69476 JP#HKEX RC2611C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69476 JP#HKEX RC2611C (R BULL)

Nominal

0.375 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.375	405.200	0	315,000	0.394
04/06/2025	0.370	403.000	0	315,000	0.394
03/06/2025	0.355	395.400	0	315,000	0.394
02/06/2025	0.355	395.400	25,000	315,000	0.394	25,000	0.340
30/05/2025	0.370	395.800	0	340,000	0.425
29/05/2025	0.370	400.400	100,000	340,000	0.425	100,000	0.370
28/05/2025	0.360	391.000	0	440,000	0.550
27/05/2025	0.360	398.200	0	440,000	0.550
26/05/2025	0.350	387.200	0	440,000	0.550
23/05/2025	0.350	387.200	0	440,000	0.550
22/05/2025	0.350	385.600	0	440,000	0.550
21/05/2025	0.350	391.600	0	440,000	0.550
20/05/2025	0.325	379.200	0	440,000	0.550
19/05/2025	0.325	379.000	0	440,000	0.550
16/05/2025	0.325	378.800	0	440,000	0.550
15/05/2025	0.325	377.200	0	440,000	0.550
14/05/2025	0.325	381.000	0	440,000	0.550
13/05/2025	0.320	374.600	25,000	440,000	0.550	25,000	0.320
12/05/2025	0.335	385.000	0	465,000	0.581
09/05/2025	0.310	372.400	0	465,000	0.581

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.