69482 HS#HSI RC27106 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69482 HS#HSI RC27106 (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.255	23,006.270	0	0	0.000
28/02/2025	0.255	22,941.320	0	0	0.000
27/02/2025	0.330	23,718.290	0	0	0.000
26/02/2025	0.335	23,787.930	0	0	0.000
25/02/2025	0.270	23,034.020	0	0	0.000
24/02/2025	0.305	23,341.610	0	0	0.000
21/02/2025	0.305	23,477.920	0	0	0.000
20/02/2025	0.226	22,576.980	0	0	0.000
19/02/2025	0.255	22,944.240	0	0	0.000
18/02/2025	0.255	22,976.810	0	0	0.000
17/02/2025	0.225	22,616.230	0	0	0.000
14/02/2025	0.223	22,620.330	50,000	0	0.000	50,000	0.190
13/02/2025	0.146	21,814.370	550,000	50,000	0.030	250,000	0.180	300,000	0.169
12/02/2025	0.153	21,857.920	950,000	0	0.000	910,000	0.130	40,000	0.128
11/02/2025	0.100	21,294.860	66,700,000	870,000	0.440	32,690,000	0.132	33,560,000	0.132

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.