Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69483 CT#CCB RP2605C (R BEAR)
Nominal 
0.134 +0.018 (+15.517%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.116 | 7.980 | 4,430,000 | 4,010,000 | 6.680 | 2,030,000 | 0.109 | 2,400,000 | 0.108 |
| 13/08/2025 | 0.115 | 8.020 | 20,190,000 | 3,640,000 | 6.070 | 13,380,000 | 0.116 | 1,830,000 | 0.117 |
| 12/08/2025 | 0.120 | 7.950 | 400,000 | 15,190,000 | 25.320 | 400,000 | 0.119 | ||
| 11/08/2025 | 0.125 | 7.930 | 1,320,000 | 15,590,000 | 25.980 | 580,000 | 0.126 | 330,000 | 0.128 |
| 08/08/2025 | 0.121 | 7.940 | 830,000 | 15,840,000 | 26.400 | 280,000 | 0.116 | 470,000 | 0.116 |
| 07/08/2025 | 0.114 | 8.030 | 550,000 | 15,650,000 | 26.080 | 260,000 | 0.117 | 220,000 | 0.118 |
| 06/08/2025 | 0.121 | 7.930 | 6,860,000 | 15,690,000 | 26.150 | 2,150,000 | 0.120 | 4,710,000 | 0.115 |
| 05/08/2025 | 0.118 | 8.000 | 810,000 | 13,130,000 | 21.880 | 400,000 | 0.119 | 400,000 | 0.118 |
| 04/08/2025 | 0.124 | 7.920 | 2,800,000 | 13,130,000 | 21.880 | 1,520,000 | 0.124 | 700,000 | 0.121 |
| 01/08/2025 | 0.124 | 7.890 | 1,450,000 | 13,950,000 | 23.250 | 450,000 | 0.113 | 380,000 | 0.113 |
| 31/07/2025 | 0.109 | 8.050 | 4,460,000 | 14,020,000 | 23.370 | 2,100,000 | 0.106 | 1,720,000 | 0.105 |
| 30/07/2025 | 0.095 | 8.190 | 18,790,000 | 14,400,000 | 24.000 | 8,380,000 | 0.095 | 7,780,000 | 0.095 |
| 29/07/2025 | 0.094 | 8.190 | 19,740,000 | 15,000,000 | 25.000 | 9,470,000 | 0.093 | 7,680,000 | 0.091 |
| 28/07/2025 | 0.080 | 8.340 | 4,120,000 | 16,790,000 | 27.980 | 1,870,000 | 0.080 | 1,360,000 | 0.079 |
| 25/07/2025 | 0.083 | 8.300 | 3,270,000 | 17,300,000 | 28.830 | 1,480,000 | 0.083 | 920,000 | 0.082 |
| 24/07/2025 | 0.073 | 8.420 | 5,440,000 | 17,860,000 | 29.770 | 700,000 | 0.076 | 4,070,000 | 0.076 |
| 23/07/2025 | 0.076 | 8.380 | 8,210,000 | 14,490,000 | 24.150 | 1,820,000 | 0.082 | 4,850,000 | 0.086 |
| 22/07/2025 | 0.086 | 8.270 | 5,430,000 | 11,460,000 | 19.100 | 2,400,000 | 0.087 | 1,120,000 | 0.084 |
| 21/07/2025 | 0.076 | 8.370 | 4,510,000 | 12,740,000 | 21.230 | 910,000 | 0.076 | 910,000 | 0.069 |
| 18/07/2025 | 0.065 | 8.470 | 2,610,000 | 12,740,000 | 21.230 | 1,430,000 | 0.073 | 790,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |