69485 HS#HSI RC27108 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69485 HS#HSI RC27108 (R BULL)

Nominal

0.237 -0.004 (-1.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.241	23,006.270	0	0	0.000
28/02/2025	0.234	22,941.320	0	0	0.000
27/02/2025	0.315	23,718.290	0	0	0.000
26/02/2025	0.315	23,787.930	0	0	0.000
25/02/2025	0.248	23,034.020	0	0	0.000
24/02/2025	0.285	23,341.610	0	0	0.000
21/02/2025	0.290	23,477.920	250,000	0	0.000	200,000	0.254	50,000	0.250
20/02/2025	0.207	22,576.980	100,000	150,000	0.080			100,000	0.209
19/02/2025	0.242	22,944.240	0	50,000	0.030
18/02/2025	0.243	22,976.810	100,000	50,000	0.030	50,000	0.236	50,000	0.245
17/02/2025	0.210	22,616.230	50,000	50,000	0.030			50,000	0.210
14/02/2025	0.206	22,620.330	100,000	0	0.000	100,000	0.174
13/02/2025	0.128	21,814.370	150,000	100,000	0.050	50,000	0.161	100,000	0.150
12/02/2025	0.134	21,857.920	1,040,000	50,000	0.030	590,000	0.113	200,000	0.102
11/02/2025	0.082	21,294.860	98,500,000	440,000	0.220	48,510,000	0.115	48,950,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.