69490 HS#HSI RP28033 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69490 HS#HSI RP28033 (R BEAR)

Nominal

0.156 +0.004 (+2.632%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.152	26,158.360	9,250,000	4,180,000	2.090	1,660,000	0.163
31/10/2025	0.170	25,906.650	18,620,000	5,840,000	2.920	1,440,000	0.149	960,000	0.147
30/10/2025	0.141	26,282.690	42,210,000	6,320,000	3.160	3,010,000	0.141	8,080,000	0.117
28/10/2025	0.140	26,346.140	0	1,250,000	0.630
27/10/2025	0.130	26,433.700	0	1,250,000	0.630
24/10/2025	0.153	26,160.150	0	1,250,000	0.630
23/10/2025	0.176	25,967.980	0	1,250,000	0.630
22/10/2025	0.186	25,781.770	0	1,250,000	0.630
21/10/2025	0.160	26,027.550	20,000	1,250,000	0.630			10,000	0.135
20/10/2025	0.179	25,858.830	0	1,240,000	0.620
17/10/2025	0.238	25,247.100	1,860,000	1,240,000	0.620	1,860,000	0.205
16/10/2025	0.175	25,888.510	0	3,100,000	1.550
15/10/2025	0.175	25,910.600	0	3,100,000	1.550
14/10/2025	0.217	25,441.350	0	3,100,000	1.550
13/10/2025	0.177	25,889.480	1,930,000	3,100,000	1.550	930,000	0.177	1,000,000	0.192
10/10/2025	0.134	26,290.320	2,910,000	3,030,000	1.520	500,000	0.125	1,210,000	0.122
09/10/2025	0.097	26,752.590	550,000	2,320,000	1.160	460,000	0.103	10,000	0.117
08/10/2025	0.088	26,829.460	2,620,000	2,770,000	1.390	90,000	0.090	2,450,000	0.097
06/10/2025	0.076	26,957.770	2,520,000	410,000	0.210	1,620,000	0.074	300,000	0.068
03/10/2025	0.063	27,140.920	9,450,000	1,730,000	0.870	3,040,000	0.067	1,830,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.