69493 HS#HSI RC27107 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69493 HS#HSI RC27107 (R BULL)

Nominal

0.205 -0.006 (-2.844%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.211	23,006.270	1,160,000	970,000	0.490	550,000	0.224	610,000	0.228
28/02/2025	0.202	22,941.320	520,000	910,000	0.460			40,000	0.223
27/02/2025	0.285	23,718.290	380,000	870,000	0.440	380,000	0.296
26/02/2025	0.290	23,787.930	53,650,000	1,250,000	0.630	51,380,000	0.264	1,910,000	0.265
25/02/2025	0.215	23,034.020	360,000	50,720,000	25.360	20,000	0.218	340,000	0.210
24/02/2025	0.255	23,341.610	0	50,400,000	25.200
21/02/2025	0.255	23,477.920	780,000	50,400,000	25.200	770,000	0.232
20/02/2025	0.174	22,576.980	460,000	51,170,000	25.590			180,000	0.174
19/02/2025	0.207	22,944.240	60,000	50,990,000	25.500	40,000	0.206	20,000	0.194
18/02/2025	0.207	22,976.810	2,660,000	51,010,000	25.510	2,330,000	0.202	330,000	0.215
17/02/2025	0.175	22,616.230	520,000	53,010,000	26.510	380,000	0.194	130,000	0.175
14/02/2025	0.172	22,620.330	5,310,000	53,260,000	26.630	1,630,000	0.142	580,000	0.135
13/02/2025	0.094	21,814.370	28,180,000	54,310,000	27.160	7,880,000	0.128	3,590,000	0.120
12/02/2025	0.102	21,857.920	172,000,000	58,600,000	29.300	36,930,000	0.086	14,740,000	0.089
11/02/2025	0.049	21,294.860	4,699,150,000	80,790,000	40.400	2,204,590,000	0.083	2,285,380,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.