69500 JP#TRIP RC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69500 JP#TRIP RC2510C (R BULL)

Nominal

0.152 -0.002 (-1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.154	489.000	3,042,500	2,282,500	5.706	1,560,000	0.143	1,230,000	0.145
11/07/2025	0.152	488.200	13,097,500	2,612,500	6.531	5,627,500	0.160	5,872,500	0.156
10/07/2025	0.144	484.800	10,240,000	2,367,500	5.919	4,945,000	0.145	4,735,000	0.144
09/07/2025	0.131	478.600	10,297,500	2,577,500	6.444	5,392,500	0.136	4,425,000	0.135
08/07/2025	0.129	478.000	12,797,500	3,545,000	8.862	5,800,000	0.126	6,015,000	0.126
07/07/2025	0.124	475.200	12,942,500	3,330,000	8.325	5,785,000	0.121	5,697,500	0.120
04/07/2025	0.103	466.000	8,947,500	3,417,500	8.544	4,600,000	0.099	4,152,500	0.096
03/07/2025	0.090	458.400	6,737,500	3,865,000	9.662	2,960,000	0.085	3,677,500	0.086
02/07/2025	0.096	462.000	9,350,000	3,147,500	7.869	4,827,500	0.095	4,020,000	0.096
30/06/2025	0.083	456.000	4,345,000	3,955,000	9.888	2,185,000	0.096	2,017,500	0.096
27/06/2025	0.091	459.200	6,337,500	4,122,500	10.306	2,515,000	0.092	2,902,500	0.092
26/06/2025	0.101	464.000	7,990,000	3,735,000	9.338	3,975,000	0.105	3,610,000	0.104
25/06/2025	0.092	459.000	32,067,500	4,100,000	10.250	13,317,500	0.093	12,110,000	0.091
24/06/2025	0.080	454.000	18,925,000	5,307,500	13.269	6,522,500	0.082	8,830,000	0.081
23/06/2025	0.061	445.600	3,232,500	3,000,000	7.500	1,547,500	0.054	1,490,000	0.057
20/06/2025	0.060	446.400	10,542,500	3,057,500	7.644	5,105,000	0.061	5,337,500	0.061
19/06/2025	0.063	444.600	14,982,500	2,825,000	7.062	6,897,500	0.065	6,097,500	0.067
18/06/2025	0.102	463.200	8,075,000	3,625,000	9.062	3,332,500	0.112	4,142,500	0.108
17/06/2025	0.134	480.000	2,700,000	2,815,000	7.038	980,000	0.128	1,245,000	0.131
16/06/2025	0.126	473.800	4,237,500	2,550,000	6.375	2,002,500	0.119	2,025,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.