Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69501 JP#TENCTRC2601T (R BULL)
Nominal 
0.243 +0.008 (+3.404%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.235 | 587.000 | 0 | 10,665,000 | 10.665 | ||||
| 15/08/2025 | 0.242 | 592.000 | 920,000 | 10,665,000 | 10.665 | 735,000 | 0.236 | 5,000 | 0.244 |
| 14/08/2025 | 0.236 | 590.000 | 3,150,000 | 11,395,000 | 11.395 | 1,615,000 | 0.240 | 760,000 | 0.242 |
| 13/08/2025 | 0.222 | 586.000 | 8,460,000 | 12,250,000 | 12.250 | 4,310,000 | 0.213 | 2,080,000 | 0.215 |
| 12/08/2025 | 0.172 | 559.500 | 3,715,000 | 14,480,000 | 14.480 | 1,220,000 | 0.170 | 420,000 | 0.166 |
| 11/08/2025 | 0.172 | 561.000 | 1,070,000 | 15,280,000 | 15.280 | 760,000 | 0.171 | 160,000 | 0.169 |
| 08/08/2025 | 0.172 | 561.000 | 8,720,000 | 15,880,000 | 15.880 | 3,365,000 | 0.176 | 4,415,000 | 0.176 |
| 07/08/2025 | 0.186 | 567.000 | 1,755,000 | 14,830,000 | 14.830 | 1,010,000 | 0.183 | 540,000 | 0.181 |
| 06/08/2025 | 0.191 | 568.500 | 2,590,000 | 15,300,000 | 15.300 | 1,465,000 | 0.190 | 150,000 | 0.186 |
| 05/08/2025 | 0.166 | 559.000 | 7,480,000 | 16,615,000 | 16.615 | 3,710,000 | 0.160 | 275,000 | 0.164 |
| 04/08/2025 | 0.151 | 550.000 | 7,450,000 | 20,050,000 | 20.050 | 2,160,000 | 0.150 | 2,575,000 | 0.140 |
| 01/08/2025 | 0.120 | 535.000 | 15,140,000 | 19,635,000 | 19.635 | 4,290,000 | 0.142 | 6,775,000 | 0.151 |
| 31/07/2025 | 0.156 | 550.000 | 47,390,000 | 17,150,000 | 17.150 | 19,875,000 | 0.158 | 20,440,000 | 0.157 |
| 30/07/2025 | 0.149 | 549.000 | 39,870,000 | 16,585,000 | 16.585 | 17,360,000 | 0.157 | 19,265,000 | 0.156 |
| 29/07/2025 | 0.163 | 555.000 | 18,045,000 | 14,680,000 | 14.680 | 8,545,000 | 0.155 | 8,150,000 | 0.153 |
| 28/07/2025 | 0.165 | 555.500 | 20,160,000 | 15,075,000 | 15.075 | 9,485,000 | 0.161 | 8,315,000 | 0.152 |
| 25/07/2025 | 0.154 | 550.500 | 14,385,000 | 16,245,000 | 16.245 | 5,605,000 | 0.152 | 7,685,000 | 0.152 |
| 24/07/2025 | 0.167 | 557.000 | 35,185,000 | 14,165,000 | 14.165 | 17,805,000 | 0.165 | 15,005,000 | 0.165 |
| 23/07/2025 | 0.155 | 552.000 | 35,750,000 | 16,965,000 | 16.965 | 16,765,000 | 0.137 | 7,170,000 | 0.138 |
| 22/07/2025 | 0.101 | 526.000 | 8,735,000 | 26,560,000 | 26.560 | 4,125,000 | 0.098 | 895,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |