Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69505 MS#HSI RC2712Z (R BULL)
Nominal 
0.202 -0.006 (-2.885%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.208 | 23,006.270 | 0 | 10,010,000 | 7.201 | ||||
| 28/02/2025 | 0.202 | 22,941.320 | 0 | 10,010,000 | 7.201 | ||||
| 27/02/2025 | 0.275 | 23,718.290 | 0 | 10,010,000 | 7.201 | ||||
| 26/02/2025 | 0.275 | 23,787.930 | 0 | 10,010,000 | 7.201 | ||||
| 25/02/2025 | 0.213 | 23,034.020 | 3,050,000 | 10,010,000 | 7.201 | 3,050,000 | 0.205 | ||
| 24/02/2025 | 0.249 | 23,341.610 | 0 | 6,960,000 | 5.007 | ||||
| 21/02/2025 | 0.249 | 23,477.920 | 50,000 | 6,960,000 | 5.007 | 50,000 | 0.220 | ||
| 20/02/2025 | 0.175 | 22,576.980 | 50,000 | 7,010,000 | 5.043 | 50,000 | 0.184 | ||
| 19/02/2025 | 0.207 | 22,944.240 | 140,000 | 6,960,000 | 5.007 | 70,000 | 0.207 | 70,000 | 0.204 |
| 18/02/2025 | 0.207 | 22,976.810 | 60,000 | 6,960,000 | 5.007 | 60,000 | 0.205 | ||
| 17/02/2025 | 0.174 | 22,616.230 | 8,120,000 | 7,020,000 | 5.050 | 750,000 | 0.175 | 5,000,000 | 0.180 |
| 14/02/2025 | 0.169 | 22,620.330 | 1,150,000 | 2,770,000 | 1.993 | 510,000 | 0.137 | ||
| 13/02/2025 | 0.093 | 21,814.370 | 3,160,000 | 3,280,000 | 2.360 | 2,380,000 | 0.139 | 10,000 | 0.118 |
| 12/02/2025 | 0.102 | 21,857.920 | 112,920,000 | 5,650,000 | 4.065 | 15,100,000 | 0.084 | 10,350,000 | 0.088 |
| 11/02/2025 | 0.050 | 21,294.860 | 5,134,500,000 | 10,400,000 | 7.482 | 2,508,960,000 | 0.066 | 2,519,360,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |