69507 MS#ALIBARC2507J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69507 MS#ALIBARC2507J (R BULL)

Nominal

0.171 +0.029 (+20.423%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.171	108.700	10,330,000
16/04/2025	0.142	105.400	14,210,000	1,660,000	4.150	6,060,000	0.141	7,050,000	0.140
15/04/2025	0.187	109.900	3,710,000	670,000	1.675	3,210,000	0.197	360,000	0.196
14/04/2025	0.170	108.200	4,710,000	3,520,000	8.800	440,000	0.182	3,660,000	0.169
11/04/2025	0.131	103.000	1,250,000	300,000	0.750	930,000	0.117	280,000	0.140
10/04/2025	0.140	104.800	3,340,000	950,000	2.375	2,340,000	0.150	590,000	0.190
09/04/2025	0.135	103.600	8,750,000	2,700,000	6.750	2,230,000	0.119	4,830,000	0.121
08/04/2025	0.119	102.500	180,000	100,000	0.250	40,000	0.135	100,000	0.121
07/04/2025	0.095	101.300	2,600,000	40,000	0.100	2,400,000	0.175	170,000	0.170
03/04/2025	0.330	123.500	0	2,270,000	5.675
02/04/2025	0.385	130.000	0	2,270,000	5.675
01/04/2025	0.385	129.800	0	2,270,000	5.675
31/03/2025	0.385	128.000	0	2,270,000	5.675
28/03/2025	0.390	131.000	0	2,270,000	5.675
27/03/2025	0.385	130.100	0	2,270,000	5.675
26/03/2025	0.375	129.500	0	2,270,000	5.675
25/03/2025	0.375	127.700	0	2,270,000	5.675
24/03/2025	0.415	132.800	0	2,270,000	5.675
21/03/2025	0.405	130.700	0	2,270,000	5.675
20/03/2025	0.455	135.500	0	2,270,000	5.675

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.