Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69514 CT#BYD RC2509A (R BULL)
Nominal 
0.180 +0.004 (+2.273%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.180 | 366.000 | 1,100,000 | ||||||
| 16/04/2025 | 0.176 | 363.800 | 2,725,000 | 2,800,000 | 3.500 | 650,000 | 0.177 | 725,000 | 0.171 |
| 15/04/2025 | 0.202 | 375.400 | 4,000,000 | 2,725,000 | 3.410 | 1,500,000 | 0.201 | 900,000 | 0.201 |
| 14/04/2025 | 0.199 | 376.000 | 3,575,000 | 3,325,000 | 4.160 | 1,425,000 | 0.200 | 900,000 | 0.201 |
| 11/04/2025 | 0.188 | 368.800 | 15,675,000 | 3,850,000 | 4.810 | 5,675,000 | 0.180 | 3,975,000 | 0.182 |
| 10/04/2025 | 0.134 | 344.200 | 20,700,000 | 5,550,000 | 6.940 | 6,825,000 | 0.150 | 5,475,000 | 0.152 |
| 09/04/2025 | 0.120 | 335.200 | 21,225,000 | 6,900,000 | 8.630 | 5,375,000 | 0.092 | 6,900,000 | 0.089 |
| 08/04/2025 | 0.108 | 330.400 | 28,775,000 | 5,375,000 | 6.720 | 8,425,000 | 0.105 | 12,575,000 | 0.106 |
| 07/04/2025 | 0.076 | 315.200 | 2,575,000 | 1,225,000 | 1.530 | 300,000 | 0.090 | 1,000,000 | 0.100 |
| 03/04/2025 | 0.201 | 374.800 | 2,700,000 | 525,000 | 0.660 | 1,825,000 | 0.198 | 800,000 | 0.196 |
| 02/04/2025 | 0.214 | 381.400 | 4,250,000 | 1,550,000 | 1.940 | 1,650,000 | 0.217 | 2,600,000 | 0.215 |
| 01/04/2025 | 0.225 | 386.200 | 4,050,000 | 600,000 | 0.750 | 1,950,000 | 0.227 | 2,100,000 | 0.227 |
| 31/03/2025 | 0.241 | 392.800 | 1,675,000 | 450,000 | 0.560 | 800,000 | 0.239 | 875,000 | 0.238 |
| 28/03/2025 | 0.270 | 406.800 | 350,000 | 375,000 | 0.470 | 175,000 | 0.275 | 150,000 | 0.270 |
| 27/03/2025 | 0.265 | 407.400 | 1,925,000 | 400,000 | 0.500 | 1,025,000 | 0.248 | 900,000 | 0.246 |
| 26/03/2025 | 0.249 | 398.400 | 1,500,000 | 525,000 | 0.660 | 750,000 | 0.245 | 725,000 | 0.244 |
| 25/03/2025 | 0.232 | 389.200 | 2,050,000 | 550,000 | 0.690 | 1,025,000 | 0.232 | 975,000 | 0.235 |
| 24/03/2025 | 0.260 | 403.400 | 850,000 | 600,000 | 0.750 | 625,000 | 0.234 | 225,000 | 0.236 |
| 21/03/2025 | 0.231 | 391.600 | 2,750,000 | 1,000,000 | 1.250 | 1,350,000 | 0.229 | 1,375,000 | 0.239 |
| 20/03/2025 | 0.300 | 424.200 | 400,000 | 975,000 | 1.220 | 400,000 | 0.291 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |