69516 CT#HSI RC2607I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69516 CT#HSI RC2607I (R BULL)

Nominal

0.228 -0.003 (-1.299%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.231	23,006.270	0	0	0.000
28/02/2025	0.223	22,941.320	0	0	0.000
27/02/2025	0.300	23,718.290	0	0	0.000
26/02/2025	0.300	23,787.930	0	0	0.000
25/02/2025	0.233	23,034.020	0	0	0.000
24/02/2025	0.270	23,341.610	0	0	0.000
21/02/2025	0.270	23,477.920	50,000	0	0.000	50,000	0.270
20/02/2025	0.191	22,576.980	20,000	50,000	0.040			20,000	0.208
19/02/2025	0.225	22,944.240	30,000	30,000	0.020			30,000	0.225
18/02/2025	0.226	22,976.810	0	0	0.000
17/02/2025	0.189	22,616.230	0	0	0.000
14/02/2025	0.189	22,620.330	1,320,000	0	0.000	1,290,000	0.145
13/02/2025	0.110	21,814.370	13,280,000	1,290,000	0.930	7,760,000	0.147	5,510,000	0.156
12/02/2025	0.118	21,857.920	53,240,000	3,540,000	2.570	13,250,000	0.102	13,200,000	0.103
11/02/2025	0.063	21,294.860	57,940,000	3,590,000	2.600	20,230,000	0.075	23,820,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.