69528 MS#HSI RC2803F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69528 MS#HSI RC2803F (R BULL)

Nominal

0.280 +0.055 (+24.444%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.225	24,969.680	0	1,190,000	0.856
11/08/2025	0.215	24,906.810	0	1,190,000	0.856
08/08/2025	0.214	24,858.820	0	1,190,000	0.856
07/08/2025	0.232	25,081.630	0	1,190,000	0.856
06/08/2025	0.218	24,910.630	0	1,190,000	0.856
05/08/2025	0.212	24,902.530	0	1,190,000	0.856
04/08/2025	0.202	24,733.450	400,000	1,190,000	0.856			190,000	0.199
01/08/2025	0.185	24,507.810	780,000	1,000,000	0.719	780,000	0.193
31/07/2025	0.211	24,773.330	0	1,780,000	1.281
30/07/2025	0.255	25,176.930	0	1,780,000	1.281
29/07/2025	0.275	25,524.450	0	1,780,000	1.281
28/07/2025	0.275	25,562.130	0	1,780,000	1.281
25/07/2025	0.275	25,388.350	0	1,780,000	1.281
24/07/2025	0.285	25,667.180	0	1,780,000	1.281
23/07/2025	0.275	25,538.070	0	1,780,000	1.281
22/07/2025	0.244	25,130.030	11,010,000	1,780,000	1.281	10,010,000	0.242
21/07/2025	0.229	24,994.140	0	11,790,000	8.482
18/07/2025	0.219	24,825.660	0	11,790,000	8.482
17/07/2025	0.192	24,498.950	0	11,790,000	8.482
16/07/2025	0.194	24,517.760	0	11,790,000	8.482

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.