Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69532 HS#BYD RC2507T (R BULL)
Nominal 
0.173 +0.006 (+3.593%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.173 | 366.000 | 50,000 | ||||||
| 16/04/2025 | 0.167 | 363.800 | 375,000 | 1,625,000 | 2.030 | 200,000 | 0.161 | ||
| 15/04/2025 | 0.193 | 375.400 | 1,875,000 | 1,825,000 | 2.280 | 1,775,000 | 0.193 | ||
| 14/04/2025 | 0.190 | 376.000 | 350,000 | 3,600,000 | 4.500 | 150,000 | 0.186 | ||
| 11/04/2025 | 0.179 | 368.800 | 28,725,000 | 3,750,000 | 4.690 | 9,325,000 | 0.147 | 11,525,000 | 0.148 |
| 10/04/2025 | 0.127 | 344.200 | 37,200,000 | 1,550,000 | 1.940 | 16,050,000 | 0.141 | 14,325,000 | 0.140 |
| 09/04/2025 | 0.112 | 335.200 | 26,775,000 | 3,275,000 | 4.090 | 9,550,000 | 0.091 | 12,375,000 | 0.091 |
| 08/04/2025 | 0.100 | 330.400 | 1,275,000 | 450,000 | 0.560 | 325,000 | 0.093 | 250,000 | 0.087 |
| 07/04/2025 | 0.068 | 315.200 | 1,100,000 | 525,000 | 0.660 | 625,000 | 0.105 | 475,000 | 0.088 |
| 03/04/2025 | 0.192 | 374.800 | 100,000 | 675,000 | 0.840 | 100,000 | 0.192 | ||
| 02/04/2025 | 0.205 | 381.400 | 1,425,000 | 575,000 | 0.720 | 900,000 | 0.196 | 525,000 | 0.204 |
| 01/04/2025 | 0.214 | 386.200 | 0 | 950,000 | 1.190 | ||||
| 31/03/2025 | 0.232 | 392.800 | 0 | 950,000 | 1.190 | ||||
| 28/03/2025 | 0.249 | 406.800 | 0 | 950,000 | 1.190 | ||||
| 27/03/2025 | 0.249 | 407.400 | 0 | 950,000 | 1.190 | ||||
| 26/03/2025 | 0.236 | 398.400 | 0 | 950,000 | 1.190 | ||||
| 25/03/2025 | 0.222 | 389.200 | 0 | 950,000 | 1.190 | ||||
| 24/03/2025 | 0.249 | 403.400 | 0 | 950,000 | 1.190 | ||||
| 21/03/2025 | 0.224 | 391.600 | 50,000 | 950,000 | 1.190 | 50,000 | 0.237 | ||
| 20/03/2025 | 0.285 | 424.200 | 25,000 | 1,000,000 | 1.250 | 25,000 | 0.275 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |