69535 BI#HSI RC2808A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69535 BI#HSI RC2808A (R BULL)

Nominal

0.050 +0.025 (+100.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.025	26,381.020	2,290,000	1,310,000	0.655	880,000	0.045	1,240,000	0.045
25/02/2026	0.057	26,765.720	19,240,000	950,000	0.475	8,350,000	0.064	7,740,000	0.063
24/02/2026	0.046	26,590.320	1,742,500,000	1,560,000	0.780	866,960,000	0.045	868,050,000	0.045
23/02/2026	0.091	27,081.910	31,300,000	470,000	0.235	15,460,000	0.081	600,000	0.084
20/02/2026	0.030	26,413.350	13,278,280,000	15,330,000	7.665	6,543,130,000	0.037	6,558,270,000	0.038
16/02/2026	0.059	26,705.940	310,000	190,000	0.095	70,000	0.046	140,000	0.035
13/02/2026	0.043	26,567.120	3,850,000	120,000	0.060	1,890,000	0.043	1,960,000	0.041
12/02/2026	0.086	27,032.540	150,000	50,000	0.025	50,000	0.092	100,000	0.086
11/02/2026	0.108	27,266.380	0	0	0.000
10/02/2026	0.100	27,183.150	0	0	0.000
09/02/2026	0.088	27,027.160	4,500,000	0	0.000	1,980,000	0.090	680,000	0.088
06/02/2026	0.039	26,559.950	1,115,600,000	1,300,000	0.650	534,380,000	0.031	535,570,000	0.031
05/02/2026	0.072	26,885.240	1,500,000	110,000	0.055	700,000	0.050	750,000	0.036
04/02/2026	0.071	26,847.320	260,000	60,000	0.030	180,000	0.069	80,000	0.059
03/02/2026	0.066	26,834.770	1,960,000	160,000	0.080	980,000	0.044	980,000	0.049
02/02/2026	0.059	26,775.570	3,420,000	160,000	0.080	1,630,000	0.070	1,790,000	0.071
30/01/2026	0.129	27,387.110	0	0	0.000
29/01/2026	0.185	27,968.090	80,000	0	0.000	80,000	0.167
28/01/2026	0.169	27,826.910	30,000	80,000	0.040			30,000	0.169
27/01/2026	0.097	27,126.950	1,410,000	50,000	0.025	1,360,000	0.077	50,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.