69539 UB#TENCTRC2506U (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69539 UB#TENCTRC2506U (R BULL)

Nominal

0.360 +0.010 (+2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.350	483.200	0	70,000	0.070
28/02/2025	0.345	478.600	0	70,000	0.070
27/02/2025	0.375	495.400	0	70,000	0.070
26/02/2025	0.380	501.500	0	70,000	0.070
25/02/2025	0.355	484.800	0	70,000	0.070
24/02/2025	0.380	497.200	0	70,000	0.070
21/02/2025	0.410	517.000	10,000	70,000	0.070	10,000	0.400
20/02/2025	0.355	486.800	0	80,000	0.080
19/02/2025	0.380	497.800	0	80,000	0.080
18/02/2025	0.390	503.500	10,000	80,000	0.080	10,000	0.395
17/02/2025	0.370	493.600	655,000	90,000	0.090	645,000	0.381
14/02/2025	0.325	474.800	13,000,000	735,000	0.730	13,000,000	0.325
13/02/2025	0.260	442.000	14,005,000	13,735,000	13.730	14,000,000	0.285	5,000	0.280
12/02/2025	0.265	444.200	345,000	27,730,000	27.730			195,000	0.241
11/02/2025	0.233	427.400	160,000	27,535,000	27.530	150,000	0.232
10/02/2025	0.255	437.000	10,000	27,685,000	27.680	10,000	0.255
07/02/2025	0.237	428.200	95,000	27,695,000	27.690	95,000	0.235
06/02/2025	0.218	420.400	0	27,790,000	27.790
05/02/2025	0.217	417.800	110,000	27,790,000	27.790	50,000	0.218
04/02/2025	0.221	420.800	100,000	27,840,000	27.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.