69560 HS#HSI RC2709X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69560 HS#HSI RC2709X (R BULL)

Nominal

0.305 +0.059 (+23.984%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.246	24,969.680	0	20,000	0.010
11/08/2025	0.236	24,906.810	0	20,000	0.010
08/08/2025	0.233	24,858.820	0	20,000	0.010
07/08/2025	0.250	25,081.630	0	20,000	0.010
06/08/2025	0.241	24,910.630	20,000	20,000	0.010	20,000	0.245
05/08/2025	0.233	24,902.530	20,000	40,000	0.020	20,000	0.236
04/08/2025	0.224	24,733.450	90,000	60,000	0.030	40,000	0.224	50,000	0.214
01/08/2025	0.204	24,507.810	50,000	50,000	0.030			50,000	0.206
31/07/2025	0.230	24,773.330	0	0	0.000
30/07/2025	0.270	25,176.930	0	0	0.000
29/07/2025	0.305	25,524.450	0	0	0.000
28/07/2025	0.305	25,562.130	0	0	0.000
25/07/2025	0.290	25,388.350	0	0	0.000
24/07/2025	0.315	25,667.180	0	0	0.000
23/07/2025	0.300	25,538.070	200,000	0	0.000	200,000	0.285
22/07/2025	0.260	25,130.030	0	200,000	0.100
21/07/2025	0.250	24,994.140	50,000	200,000	0.100	50,000	0.250
18/07/2025	0.239	24,825.660	50,000	250,000	0.130	50,000	0.237
17/07/2025	0.206	24,498.950	50,000	300,000	0.150			50,000	0.205
16/07/2025	0.210	24,517.760	0	250,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.