69573 SG#HSI RC2708V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69573 SG#HSI RC2708V (R BULL)

Nominal

0.220 -0.006 (-2.655%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.226	23,006.270	0	0	0.000
28/02/2025	0.217	22,941.320	0	0	0.000
27/02/2025	0.295	23,718.290	0	0	0.000
26/02/2025	0.295	23,787.930	0	0	0.000
25/02/2025	0.231	23,034.020	0	0	0.000
24/02/2025	0.270	23,341.610	0	0	0.000
21/02/2025	0.270	23,477.920	100,000	0	0.000	100,000	0.230
20/02/2025	0.190	22,576.980	0	100,000	0.050
19/02/2025	0.225	22,944.240	0	100,000	0.050
18/02/2025	0.225	22,976.810	30,000	100,000	0.050	30,000	0.220
17/02/2025	0.189	22,616.230	2,900,000	130,000	0.065	1,210,000	0.206	1,280,000	0.211
14/02/2025	0.187	22,620.330	1,000,000	60,000	0.030	600,000	0.150	400,000	0.149
13/02/2025	0.111	21,814.370	270,000	260,000	0.130	140,000	0.150	130,000	0.143
12/02/2025	0.118	21,857.920	630,000	270,000	0.135	220,000	0.089	410,000	0.091
11/02/2025	0.062	21,294.860	7,630,000	80,000	0.040	3,620,000	0.072	3,700,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.