69574 BP#HSI RP29034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69574 BP#HSI RP29034 (R BEAR)

Nominal

0.229 +0.018 (+8.531%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.211	26,158.360	20,000	890,000	0.445			20,000	0.208
31/10/2025	0.227	25,906.650	0	870,000	0.435
30/10/2025	0.199	26,282.690	2,050,000	870,000	0.435	2,050,000	0.184
28/10/2025	0.197	26,346.140	2,710,000	2,920,000	1.460	10,000	0.196	2,700,000	0.182
27/10/2025	0.187	26,433.700	10,000	230,000	0.115			10,000	0.186
24/10/2025	0.212	26,160.150	90,000	220,000	0.110	50,000	0.214	40,000	0.207
23/10/2025	0.237	25,967.980	30,000	230,000	0.115			30,000	0.238
22/10/2025	0.245	25,781.770	0	200,000	0.100
21/10/2025	0.219	26,027.550	40,000	200,000	0.100	20,000	0.200	20,000	0.196
20/10/2025	0.240	25,858.830	0	200,000	0.100
17/10/2025	0.295	25,247.100	0	200,000	0.100
16/10/2025	0.237	25,888.510	0	200,000	0.100
15/10/2025	0.237	25,910.600	0	200,000	0.100
14/10/2025	0.280	25,441.350	0	200,000	0.100
13/10/2025	0.244	25,889.480	260,000	200,000	0.100	260,000	0.250
10/10/2025	0.197	26,290.320	220,000	460,000	0.230	210,000	0.189	10,000	0.178
09/10/2025	0.159	26,752.590	120,000	660,000	0.330	110,000	0.175	10,000	0.159
08/10/2025	0.152	26,829.460	50,000	760,000	0.380	50,000	0.172
06/10/2025	0.140	26,957.770	1,390,000	810,000	0.405	1,390,000	0.138
03/10/2025	0.126	27,140.920	3,900,000	2,200,000	1.100	1,600,000	0.128	2,300,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.