69574 BP#HSI RP29034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69574 BP#HSI RP29034 (R BEAR)

Nominal

0.191 +0.046 (+31.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.145	27,032.540	1,210,000	37,560,000	18.780	220,000	0.140	20,000	0.141
11/02/2026	0.122	27,266.380	940,000	37,760,000	18.880	90,000	0.122	460,000	0.121
10/02/2026	0.132	27,183.150	2,730,000	37,390,000	18.695	130,000	0.126	700,000	0.112
09/02/2026	0.142	27,027.160	5,010,000	36,820,000	18.410	430,000	0.148	30,000	0.150
06/02/2026	0.189	26,559.950	13,960,000	37,220,000	18.610	11,070,000	0.189
05/02/2026	0.157	26,885.240	2,780,000	48,290,000	24.145	60,000	0.196
04/02/2026	0.159	26,847.320	36,210,000	48,350,000	24.175	2,070,000	0.160	4,710,000	0.156
03/02/2026	0.163	26,834.770	59,210,000	45,710,000	22.855	8,960,000	0.152	500,000	0.179
02/02/2026	0.167	26,775.570	48,020,000	54,170,000	27.085	5,480,000	0.152	3,480,000	0.134
30/01/2026	0.103	27,387.110	181,170,000	56,170,000	28.085	14,130,000	0.072	30,020,000	0.082
29/01/2026	0.051	27,968.090	149,280,000	40,280,000	20.140	29,990,000	0.054	36,900,000	0.052
28/01/2026	0.069	27,826.910	29,600,000	33,370,000	16.685	4,640,000	0.094	9,490,000	0.074
27/01/2026	0.133	27,126.950	7,880,000	28,520,000	14.260	50,000	0.144	4,290,000	0.132
26/01/2026	0.165	26,765.520	14,550,000	24,280,000	12.140	250,000	0.167	300,000	0.166
23/01/2026	0.165	26,749.510	9,900,000	24,230,000	12.115	30,000	0.167	330,000	0.162
22/01/2026	0.178	26,629.960	8,920,000	23,930,000	11.965	2,100,000	0.164	50,000	0.165
21/01/2026	0.180	26,585.060	1,860,000	25,980,000	12.990	1,160,000	0.192	360,000	0.187
20/01/2026	0.188	26,487.510	6,090,000	26,780,000	13.390	2,140,000	0.191
19/01/2026	0.182	26,563.900	9,780,000	28,920,000	14.460	1,560,000	0.179	1,990,000	0.180
16/01/2026	0.158	26,844.960	18,800,000	28,490,000	14.245	3,350,000	0.141	700,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.