69575 SG#TENCTRC2508M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69575 SG#TENCTRC2508M (R BULL)

Nominal

0.275 +0.041 (+17.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.234	526.000	5,000	325,000	0.325	5,000	0.232
21/07/2025	0.226	521.500	0	330,000	0.330
18/07/2025	0.223	519.000	0	330,000	0.330
17/07/2025	0.220	517.000	100,000	330,000	0.330
16/07/2025	0.222	516.500	405,000	330,000	0.330	305,000	0.235
15/07/2025	0.218	517.500	25,000	635,000	0.635	25,000	0.210
14/07/2025	0.188	500.000	205,000	660,000	0.660	205,000	0.180
11/07/2025	0.184	496.600	270,000	865,000	0.865	150,000	0.191	120,000	0.189
10/07/2025	0.179	496.600	235,000	895,000	0.895
09/07/2025	0.182	497.600	605,000	895,000	0.895	300,000	0.182	305,000	0.182
08/07/2025	0.195	504.500	600,000	890,000	0.890
07/07/2025	0.188	502.000	0	890,000	0.890
04/07/2025	0.182	496.800	0	890,000	0.890
03/07/2025	0.188	501.000	400,000	890,000	0.890	50,000	0.179	50,000	0.185
02/07/2025	0.192	501.500	420,000	890,000	0.890			300,000	0.194
30/06/2025	0.198	503.000	455,000	590,000	0.590	455,000	0.201
27/06/2025	0.212	513.000	260,000	1,045,000	1.045	260,000	0.213
26/06/2025	0.210	513.000	170,000	1,305,000	1.305
25/06/2025	0.215	512.500	425,000	1,305,000	1.305	245,000	0.211
24/06/2025	0.208	509.500	850,000	1,550,000	1.550	850,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.