69576 BP#HSI RP29038 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69576 BP#HSI RP29038 (R BEAR)

Nominal

0.246 +0.016 (+6.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.230	26,158.360	0	2,430,000	1.215
31/10/2025	0.244	25,906.650	0	2,430,000	1.215
30/10/2025	0.217	26,282.690	1,570,000	2,430,000	1.215	1,230,000	0.207	340,000	0.196
28/10/2025	0.214	26,346.140	3,880,000	3,320,000	1.660	400,000	0.211	3,480,000	0.200
27/10/2025	0.207	26,433.700	0	240,000	0.120
24/10/2025	0.229	26,160.150	70,000	240,000	0.120			70,000	0.228
23/10/2025	0.255	25,967.980	20,000	170,000	0.085			20,000	0.270
22/10/2025	0.265	25,781.770	120,000	150,000	0.075	20,000	0.258	100,000	0.270
21/10/2025	0.238	26,027.550	620,000	70,000	0.035	300,000	0.225	320,000	0.216
20/10/2025	0.255	25,858.830	30,000	50,000	0.025			30,000	0.255
17/10/2025	0.320	25,247.100	10,000	20,000	0.010	10,000	0.285
16/10/2025	0.260	25,888.510	10,000	30,000	0.015			10,000	0.265
15/10/2025	0.260	25,910.600	20,000	20,000	0.010			20,000	0.265
14/10/2025	0.305	25,441.350	10,000	0	0.000	10,000	0.305
13/10/2025	0.265	25,889.480	140,000	10,000	0.005	120,000	0.267	20,000	0.275
10/10/2025	0.214	26,290.320	1,140,000	110,000	0.055	740,000	0.206	400,000	0.202
09/10/2025	0.178	26,752.590	1,170,000	450,000	0.225	760,000	0.184	310,000	0.173
08/10/2025	0.169	26,829.460	7,120,000	900,000	0.450	4,180,000	0.181	60,000	0.169
06/10/2025	0.157	26,957.770	1,290,000	5,020,000	2.510	120,000	0.150	760,000	0.160
03/10/2025	0.141	27,140.920	840,000	4,380,000	2.190	660,000	0.144	180,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.