Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69581 BP#HSI RC2808R (R BULL)
Nominal 
0.174 +0.011 (+6.748%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/09/2025 | 0.174 | 26,855.560 | 6,400,000 | ||||||
| 29/09/2025 | 0.163 | 26,622.880 | 5,910,000 | 17,290,000 | 5.763 | 2,670,000 | 0.156 | 3,190,000 | 0.160 |
| 26/09/2025 | 0.137 | 26,128.200 | 4,850,000 | 16,770,000 | 5.590 | 4,790,000 | 0.143 | ||
| 25/09/2025 | 0.156 | 26,484.680 | 3,450,000 | 11,980,000 | 3.993 | 1,370,000 | 0.163 | 2,080,000 | 0.157 |
| 24/09/2025 | 0.161 | 26,518.650 | 8,000,000 | 11,270,000 | 3.757 | 6,790,000 | 0.155 | 910,000 | 0.148 |
| 23/09/2025 | 0.143 | 26,159.120 | 17,510,000 | 17,150,000 | 5.717 | 6,100,000 | 0.143 | 11,310,000 | 0.143 |
| 22/09/2025 | 0.150 | 26,344.140 | 8,110,000 | 11,940,000 | 3.980 | 2,170,000 | 0.149 | 5,940,000 | 0.149 |
| 19/09/2025 | 0.160 | 26,545.100 | 1,580,000 | 8,170,000 | 2.723 | 1,370,000 | 0.160 | 210,000 | 0.159 |
| 18/09/2025 | 0.159 | 26,544.850 | 4,200,000 | 9,330,000 | 3.110 | 170,000 | 0.178 | 4,030,000 | 0.162 |
| 17/09/2025 | 0.177 | 26,908.390 | 3,660,000 | 5,470,000 | 1.823 | 730,000 | 0.170 | 2,900,000 | 0.177 |
| 16/09/2025 | 0.154 | 26,438.510 | 110,000 | 3,300,000 | 1.100 | 80,000 | 0.159 | 30,000 | 0.154 |
| 15/09/2025 | 0.155 | 26,446.560 | 2,140,000 | 3,350,000 | 1.117 | 1,090,000 | 0.151 | 1,050,000 | 0.159 |
| 12/09/2025 | 0.151 | 26,388.160 | 4,020,000 | 3,390,000 | 1.130 | 3,660,000 | 0.156 | 360,000 | 0.155 |
| 11/09/2025 | 0.137 | 26,086.320 | 3,650,000 | 6,690,000 | 2.230 | 230,000 | 0.132 | 3,420,000 | 0.137 |
| 10/09/2025 | 0.142 | 26,200.260 | 5,110,000 | 3,500,000 | 1.167 | 4,410,000 | 0.137 | 670,000 | 0.142 |
| 09/09/2025 | 0.123 | 25,938.130 | 16,700,000 | 7,240,000 | 2.413 | 8,780,000 | 0.120 | 170,000 | 0.117 |
| 08/09/2025 | 0.107 | 25,633.910 | 15,980,000 | 15,850,000 | 5.283 | 3,780,000 | 0.101 | 510,000 | 0.103 |
| 05/09/2025 | 0.099 | 25,417.980 | 21,940,000 | 19,120,000 | 6.373 | 4,410,000 | 0.090 | 1,790,000 | 0.083 |
| 04/09/2025 | 0.081 | 25,058.510 | 22,360,000 | 21,740,000 | 7.247 | 1,450,000 | 0.095 | 8,860,000 | 0.086 |
| 03/09/2025 | 0.093 | 25,343.430 | 11,590,000 | 14,330,000 | 4.777 | 160,000 | 0.114 | 1,370,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |