69582 BP#HSI RP29039 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69582 BP#HSI RP29039 (R BEAR)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.285	26,158.360	20,000	220,000	0.110			20,000	0.285
31/10/2025	0.300	25,906.650	2,200,000	200,000	0.100	1,100,000	0.295	1,100,000	0.280
30/10/2025	0.270	26,282.690	400,000	200,000	0.100	200,000	0.255	200,000	0.247
28/10/2025	0.270	26,346.140	0	200,000	0.100
27/10/2025	0.265	26,433.700	100,000	200,000	0.100			100,000	0.265
24/10/2025	0.290	26,160.150	100,000	100,000	0.050			100,000	0.290
23/10/2025	0.315	25,967.980	0	0	0.000
22/10/2025	0.320	25,781.770	100,000	0	0.000	100,000	0.320
21/10/2025	0.295	26,027.550	100,000	100,000	0.050			100,000	0.295
20/10/2025	0.315	25,858.830	0	0	0.000
17/10/2025	0.370	25,247.100	130,000	0	0.000	130,000	0.330
16/10/2025	0.310	25,888.510	130,000	130,000	0.065			130,000	0.313
15/10/2025	0.315	25,910.600	0	0	0.000
14/10/2025	0.355	25,441.350	110,000	0	0.000	60,000	0.333	50,000	0.310
13/10/2025	0.320	25,889.480	120,000	10,000	0.005	60,000	0.320	60,000	0.320
10/10/2025	0.265	26,290.320	270,000	10,000	0.005	270,000	0.251
09/10/2025	0.230	26,752.590	1,160,000	280,000	0.140	650,000	0.233	510,000	0.230
08/10/2025	0.222	26,829.460	1,150,000	420,000	0.210	1,020,000	0.240	130,000	0.233
06/10/2025	0.210	26,957.770	1,690,000	1,310,000	0.655	720,000	0.208	870,000	0.203
03/10/2025	0.196	27,140.920	1,530,000	1,160,000	0.580	1,410,000	0.190	120,000	0.195

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.