69589 SG#PINANRC2710K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69589 SG#PINANRC2710K (R BULL)

Nominal

0.137 +0.007 (+5.385%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.130	53.500	40,000	800,000	0.800	40,000	0.127
21/07/2025	0.129	53.400	0	840,000	0.840
18/07/2025	0.126	52.850	0	840,000	0.840
17/07/2025	0.115	51.500	1,530,000	840,000	0.840	1,490,000	0.121	40,000	0.115
16/07/2025	0.118	51.850	1,720,000	2,290,000	2.290			1,260,000	0.124
15/07/2025	0.125	52.600	680,000	1,030,000	1.030	250,000	0.126	430,000	0.131
14/07/2025	0.130	53.050	0	850,000	0.850
11/07/2025	0.130	52.850	340,000	850,000	0.850	230,000	0.123
10/07/2025	0.114	51.650	310,000	1,080,000	1.080			310,000	0.098
09/07/2025	0.098	49.500	450,000	770,000	0.770	450,000	0.104
08/07/2025	0.105	50.700	0	1,220,000	1.220
07/07/2025	0.098	49.700	250,000	1,220,000	1.220	250,000	0.097
04/07/2025	0.099	50.050	900,000	1,470,000	1.470	200,000	0.091	700,000	0.096
03/07/2025	0.101	50.100	400,000	970,000	0.970			200,000	0.102
02/07/2025	0.101	50.250	0	770,000	0.770
30/06/2025	0.100	49.850	0	770,000	0.770
27/06/2025	0.106	50.400	60,000	770,000	0.770	60,000	0.107
26/06/2025	0.112	51.050	0	830,000	0.830
25/06/2025	0.116	51.450	130,000	830,000	0.830	100,000	0.113	30,000	0.100
24/06/2025	0.101	49.950	760,000	900,000	0.900	730,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.