69590 SG#BYD RC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69590 SG#BYD RC2509C (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.285	412.000	125,000	1,475,000	1.475	125,000	0.285
04/06/2025	0.270	406.200	0	1,600,000	1.600
03/06/2025	0.260	400.600	100,000	1,600,000	1.600			100,000	0.255
02/06/2025	0.242	385.400	0	1,500,000	1.500
30/05/2025	0.255	392.800	50,000	1,500,000	1.500			50,000	0.255
29/05/2025	0.290	406.000	0	1,450,000	1.450
28/05/2025	0.290	407.000	50,000	1,450,000	1.450			50,000	0.290
27/05/2025	0.315	418.200	0	1,400,000	1.400
26/05/2025	0.325	425.200	50,000	1,400,000	1.400			50,000	0.335
23/05/2025	0.405	465.200	50,000	1,350,000	1.350	50,000	0.425
22/05/2025	0.385	456.200	0	1,400,000	1.400
21/05/2025	0.395	462.600	50,000	1,400,000	1.400	50,000	0.395
20/05/2025	0.355	444.600	0	1,450,000	1.450
19/05/2025	0.340	433.800	750,000	1,450,000	1.450	750,000	0.330
16/05/2025	0.335	434.200	0	2,200,000	2.200
15/05/2025	0.315	420.400	125,000	2,200,000	2.200	125,000	0.319
14/05/2025	0.285	414.600	0	2,325,000	2.325
13/05/2025	0.265	395.800	0	2,325,000	2.325
12/05/2025	0.305	415.600	425,000	2,325,000	2.325	325,000	0.260
09/05/2025	0.247	387.000	100,000	2,650,000	2.650	100,000	0.248

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.