69594 CT#ALIBARC2506A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69594 CT#ALIBARC2506A (R BULL)

Nominal

0.405 -0.010 (-2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.415	118.300	0	590,000	1.480
04/06/2025	0.380	114.600	0	590,000	1.480
03/06/2025	0.375	113.900	0	590,000	1.480
02/06/2025	0.370	113.200	0	590,000	1.480
30/05/2025	0.380	113.900	0	590,000	1.480
29/05/2025	0.420	118.100	260,000	590,000	1.480	260,000	0.422
28/05/2025	0.400	115.700	0	850,000	2.130
27/05/2025	0.415	118.000	240,000	850,000	2.130	240,000	0.413
26/05/2025	0.410	116.900	0	1,090,000	2.730
23/05/2025	0.425	118.800	600,000	1,090,000	2.730			580,000	0.431
22/05/2025	0.430	119.100	0	510,000	1.280
21/05/2025	0.470	123.100	100,000	510,000	1.280	100,000	0.470
20/05/2025	0.455	121.700	0	610,000	1.530
19/05/2025	0.435	119.200	140,000	610,000	1.530			140,000	0.432
16/05/2025	0.485	123.400	0	470,000	1.180
15/05/2025	0.540	128.900	100,000	470,000	1.180	100,000	0.550
14/05/2025	0.550	130.400	0	570,000	1.430
13/05/2025	0.520	126.100	0	570,000	1.430
12/05/2025	0.560	131.200	0	570,000	1.430
09/05/2025	0.485	123.600	0	570,000	1.430

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.