Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69607 UB#TENCTRC2506V (R BULL)
Nominal 
0.370 +0.005 (+1.370%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.365 | 483.200 | 250,000 | 1,295,000 | 1.290 | 100,000 | 0.370 | 50,000 | 0.365 |
| 28/02/2025 | 0.350 | 478.600 | 130,000 | 1,345,000 | 1.340 | 130,000 | 0.349 | ||
| 27/02/2025 | 0.385 | 495.400 | 105,000 | 1,215,000 | 1.210 | 105,000 | 0.386 | ||
| 26/02/2025 | 0.390 | 501.500 | 0 | 1,320,000 | 1.320 | ||||
| 25/02/2025 | 0.365 | 484.800 | 105,000 | 1,320,000 | 1.320 | 105,000 | 0.361 | ||
| 24/02/2025 | 0.390 | 497.200 | 755,000 | 1,215,000 | 1.210 | 545,000 | 0.401 | 210,000 | 0.395 |
| 21/02/2025 | 0.420 | 517.000 | 5,000 | 1,550,000 | 1.550 | ||||
| 20/02/2025 | 0.365 | 486.800 | 180,000 | 1,550,000 | 1.550 | 180,000 | 0.365 | ||
| 19/02/2025 | 0.385 | 497.800 | 150,000 | 1,730,000 | 1.730 | ||||
| 18/02/2025 | 0.395 | 503.500 | 580,000 | 1,730,000 | 1.730 | 580,000 | 0.392 | ||
| 17/02/2025 | 0.375 | 493.600 | 830,000 | 2,310,000 | 2.310 | 520,000 | 0.372 | ||
| 14/02/2025 | 0.335 | 474.800 | 205,000 | 2,830,000 | 2.830 | 185,000 | 0.295 | ||
| 13/02/2025 | 0.270 | 442.000 | 1,180,000 | 2,645,000 | 2.650 | 715,000 | 0.301 | 445,000 | 0.287 |
| 12/02/2025 | 0.275 | 444.200 | 505,000 | 2,915,000 | 2.920 | 200,000 | 0.260 | ||
| 11/02/2025 | 0.245 | 427.400 | 220,000 | 3,115,000 | 3.120 | 20,000 | 0.245 | 190,000 | 0.255 |
| 10/02/2025 | 0.265 | 437.000 | 675,000 | 2,945,000 | 2.940 | 675,000 | 0.265 | ||
| 07/02/2025 | 0.247 | 428.200 | 55,000 | 3,620,000 | 3.620 | 55,000 | 0.249 | ||
| 06/02/2025 | 0.229 | 420.400 | 0 | 3,675,000 | 3.670 | ||||
| 05/02/2025 | 0.225 | 417.800 | 10,000 | 3,675,000 | 3.670 | 10,000 | 0.224 | ||
| 04/02/2025 | 0.232 | 420.800 | 185,000 | 3,685,000 | 3.690 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |