Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69610 UB#PETCHRC2610G (R BULL)
Nominal 
0.060 +0.005 (+9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.060 | 5.670 | 1,140,000 | ||||||
| 16/04/2025 | 0.055 | 5.590 | 1,080,000 | 1,260,000 | 2.100 | 940,000 | 0.052 | ||
| 15/04/2025 | 0.055 | 5.580 | 120,000 | 320,000 | 0.530 | 20,000 | 0.055 | 100,000 | 0.055 |
| 14/04/2025 | 0.047 | 5.510 | 0 | 240,000 | 0.400 | ||||
| 11/04/2025 | 0.035 | 5.280 | 0 | 240,000 | 0.400 | ||||
| 10/04/2025 | 0.035 | 5.240 | 60,000 | 240,000 | 0.400 | 40,000 | 0.040 | ||
| 09/04/2025 | 0.032 | 5.200 | 340,000 | 280,000 | 0.470 | 180,000 | 0.029 | 160,000 | 0.028 |
| 08/04/2025 | 0.048 | 5.470 | 20,000 | 300,000 | 0.500 | 20,000 | 0.045 | ||
| 07/04/2025 | 0.039 | 5.320 | 60,000 | 280,000 | 0.470 | 60,000 | 0.040 | ||
| 03/04/2025 | 0.112 | 6.300 | 0 | 220,000 | 0.370 | ||||
| 02/04/2025 | 0.119 | 6.370 | 0 | 220,000 | 0.370 | ||||
| 01/04/2025 | 0.120 | 6.420 | 0 | 220,000 | 0.370 | ||||
| 31/03/2025 | 0.109 | 6.290 | 1,380,000 | 220,000 | 0.370 | 1,380,000 | 0.107 | ||
| 28/03/2025 | 0.098 | 6.160 | 1,380,000 | 1,600,000 | 2.670 | 1,380,000 | 0.105 | ||
| 27/03/2025 | 0.110 | 6.290 | 100,000 | 220,000 | 0.370 | 100,000 | 0.110 | ||
| 26/03/2025 | 0.093 | 6.070 | 0 | 320,000 | 0.530 | ||||
| 25/03/2025 | 0.093 | 6.060 | 0 | 320,000 | 0.530 | ||||
| 24/03/2025 | 0.093 | 6.070 | 0 | 320,000 | 0.530 | ||||
| 21/03/2025 | 0.094 | 6.050 | 0 | 320,000 | 0.530 | ||||
| 20/03/2025 | 0.094 | 6.060 | 0 | 320,000 | 0.530 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |