69610 UB#PETCHRC2610G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69610 UB#PETCHRC2610G (R BULL)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.330	8.330	60,000	720,000	1.200	60,000	0.330
03/11/2025	0.325	8.290	140,000	780,000	1.300	80,000	0.320	60,000	0.325
31/10/2025	0.295	8.020	0	800,000	1.330
30/10/2025	0.295	7.970	0	800,000	1.330
28/10/2025	0.295	8.000	0	800,000	1.330
27/10/2025	0.295	7.990	0	800,000	1.330
24/10/2025	0.295	8.000	0	800,000	1.330
23/10/2025	0.295	8.010	40,000	800,000	1.330	40,000	0.290
22/10/2025	0.285	7.890	0	840,000	1.400
21/10/2025	0.275	7.800	0	840,000	1.400
20/10/2025	0.260	7.690	0	840,000	1.400
17/10/2025	0.233	7.320	0	840,000	1.400
16/10/2025	0.240	7.430	0	840,000	1.400
15/10/2025	0.223	7.250	0	840,000	1.400
14/10/2025	0.223	7.210	0	840,000	1.400
13/10/2025	0.227	7.300	0	840,000	1.400
10/10/2025	0.226	7.270	0	840,000	1.400
09/10/2025	0.224	7.260	440,000	840,000	1.400	280,000	0.225	160,000	0.211
08/10/2025	0.212	7.150	580,000	960,000	1.600	580,000	0.211
06/10/2025	0.211	7.120	300,000	1,540,000	2.570	260,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.