Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69615 JP#BYD RC2508I (R BULL)
Nominal 
0.250 -0.005 (-1.961%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.255 | 134.200 | 4,275,000 | 925,000 | 1.156 | 1,925,000 | 0.237 | 2,350,000 | 0.237 |
| 21/07/2025 | 0.218 | 127.700 | 1,950,000 | 500,000 | 0.625 | 1,400,000 | 0.216 | 500,000 | 0.210 |
| 18/07/2025 | 0.211 | 126.400 | 2,225,000 | 1,400,000 | 1.750 | 925,000 | 0.206 | 1,300,000 | 0.203 |
| 17/07/2025 | 0.197 | 123.800 | 3,000,000 | 1,025,000 | 1.281 | 1,225,000 | 0.199 | 800,000 | 0.199 |
| 16/07/2025 | 0.189 | 122.500 | 750,000 | 1,450,000 | 1.812 | 750,000 | 0.197 | ||
| 15/07/2025 | 0.191 | 123.400 | 3,225,000 | 700,000 | 0.875 | 1,650,000 | 0.187 | 1,300,000 | 0.186 |
| 14/07/2025 | 0.176 | 120.400 | 5,950,000 | 1,050,000 | 1.312 | 2,650,000 | 0.173 | 2,975,000 | 0.171 |
| 11/07/2025 | 0.177 | 120.100 | 1,325,000 | 725,000 | 0.906 | 650,000 | 0.179 | 675,000 | 0.181 |
| 10/07/2025 | 0.170 | 119.500 | 1,050,000 | 700,000 | 0.875 | 400,000 | 0.165 | 525,000 | 0.166 |
| 09/07/2025 | 0.181 | 121.300 | 4,300,000 | 575,000 | 0.719 | 2,075,000 | 0.180 | 2,050,000 | 0.181 |
| 08/07/2025 | 0.191 | 122.700 | 1,450,000 | 600,000 | 0.750 | 750,000 | 0.186 | 450,000 | 0.185 |
| 07/07/2025 | 0.181 | 121.500 | 1,725,000 | 900,000 | 1.125 | 575,000 | 0.181 | 750,000 | 0.183 |
| 04/07/2025 | 0.182 | 121.500 | 3,525,000 | 725,000 | 0.906 | 1,825,000 | 0.186 | 1,700,000 | 0.186 |
| 03/07/2025 | 0.191 | 123.000 | 7,650,000 | 850,000 | 1.062 | 2,425,000 | 0.192 | 2,875,000 | 0.193 |
| 02/07/2025 | 0.188 | 122.300 | 2,475,000 | 400,000 | 0.500 | 1,175,000 | 0.188 | 1,175,000 | 0.189 |
| 30/06/2025 | 0.189 | 122.500 | 3,075,000 | 400,000 | 0.500 | 1,625,000 | 0.198 | 1,450,000 | 0.199 |
| 27/06/2025 | 0.199 | 124.200 | 4,025,000 | 575,000 | 0.719 | 1,625,000 | 0.197 | 1,900,000 | 0.198 |
| 26/06/2025 | 0.209 | 125.700 | 0 | 300,000 | 0.375 | ||||
| 25/06/2025 | 0.230 | 129.900 | 25,000 | 300,000 | 0.375 | 25,000 | 0.245 | ||
| 24/06/2025 | 0.235 | 130.200 | 0 | 325,000 | 0.406 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |