Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69615 JP#BYD RC2508I (R BULL)
Nominal 
0.184 +0.005 (+2.793%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.184 | 366.000 | 0 | ||||||
| 16/04/2025 | 0.179 | 363.800 | 600,000 | 425,000 | 0.531 | 600,000 | 0.180 | ||
| 15/04/2025 | 0.206 | 375.400 | 50,000 | 1,025,000 | 1.281 | 25,000 | 0.209 | ||
| 14/04/2025 | 0.206 | 376.000 | 200,000 | 1,050,000 | 1.312 | 175,000 | 0.208 | ||
| 11/04/2025 | 0.192 | 368.800 | 450,000 | 1,225,000 | 1.531 | 300,000 | 0.181 | ||
| 10/04/2025 | 0.140 | 344.200 | 1,125,000 | 925,000 | 1.156 | 150,000 | 0.152 | 675,000 | 0.161 |
| 09/04/2025 | 0.124 | 335.200 | 1,550,000 | 400,000 | 0.500 | 750,000 | 0.084 | 325,000 | 0.083 |
| 08/04/2025 | 0.113 | 330.400 | 3,075,000 | 825,000 | 1.031 | 950,000 | 0.103 | 1,625,000 | 0.111 |
| 07/04/2025 | 0.080 | 315.200 | 1,800,000 | 150,000 | 0.188 | 875,000 | 0.100 | 900,000 | 0.109 |
| 03/04/2025 | 0.203 | 374.800 | 25,000 | 125,000 | 0.156 | 25,000 | 0.201 | ||
| 02/04/2025 | 0.218 | 381.400 | 0 | 150,000 | 0.188 | ||||
| 01/04/2025 | 0.227 | 386.200 | 675,000 | 150,000 | 0.188 | 675,000 | 0.240 | ||
| 31/03/2025 | 0.242 | 392.800 | 350,000 | 825,000 | 1.031 | 350,000 | 0.234 | ||
| 28/03/2025 | 0.270 | 406.800 | 475,000 | 1,175,000 | 1.469 | 375,000 | 0.276 | ||
| 27/03/2025 | 0.265 | 407.400 | 425,000 | 1,550,000 | 1.938 | 325,000 | 0.254 | ||
| 26/03/2025 | 0.255 | 398.400 | 3,025,000 | 1,225,000 | 1.531 | 1,450,000 | 0.249 | 1,475,000 | 0.247 |
| 25/03/2025 | 0.234 | 389.200 | 3,550,000 | 1,200,000 | 1.500 | 1,875,000 | 0.234 | 1,475,000 | 0.238 |
| 24/03/2025 | 0.260 | 403.400 | 1,475,000 | 1,600,000 | 2.000 | 1,175,000 | 0.238 | ||
| 21/03/2025 | 0.234 | 391.600 | 3,000,000 | 425,000 | 0.531 | 1,825,000 | 0.244 | 350,000 | 0.242 |
| 20/03/2025 | 0.305 | 424.200 | 975,000 | 1,900,000 | 2.375 | 150,000 | 0.300 | 125,000 | 0.305 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |