69619 JP#HSI RP2808K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69619 JP#HSI RP2808K (R BEAR)

Nominal

0.177 +0.015 (+9.259%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.162	26,158.360	0	0	0.000
31/10/2025	0.177	25,906.650	0	0	0.000
30/10/2025	0.147	26,282.690	0	0	0.000
28/10/2025	0.147	26,346.140	660,000	0	0.000	510,000	0.145	150,000	0.136
27/10/2025	0.137	26,433.700	0	360,000	0.180
24/10/2025	0.161	26,160.150	0	360,000	0.180
23/10/2025	0.186	25,967.980	0	360,000	0.180
22/10/2025	0.196	25,781.770	480,000	360,000	0.180	480,000	0.196
21/10/2025	0.168	26,027.550	270,000	840,000	0.420			130,000	0.152
20/10/2025	0.186	25,858.830	210,000	710,000	0.355			110,000	0.192
17/10/2025	0.250	25,247.100	490,000	600,000	0.300	490,000	0.219
16/10/2025	0.184	25,888.510	600,000	1,090,000	0.545	400,000	0.193
15/10/2025	0.182	25,910.600	690,000	1,490,000	0.745			490,000	0.197
14/10/2025	0.228	25,441.350	0	1,000,000	0.500
13/10/2025	0.188	25,889.480	0	1,000,000	0.500
10/10/2025	0.143	26,290.320	170,000	1,000,000	0.500	110,000	0.137	60,000	0.141
09/10/2025	0.102	26,752.590	2,050,000	1,050,000	0.525			1,050,000	0.110
08/10/2025	0.094	26,829.460	520,000	0	0.000	260,000	0.095	260,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.