69620 UB#HSI RC2809W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69620 UB#HSI RC2809W (R BULL)

Nominal

0.236 +0.001 (+0.426%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.235	25,143.050	0	0	0.000
17/07/2026	0.174	24,562.240	300,000	0	0.000	300,000	0.217
16/07/2026	0.224	25,008.600	0	300,000	0.150
15/07/2026	0.190	24,681.100	0	300,000	0.150
14/07/2026	0.159	24,340.730	4,000,000	300,000	0.150	2,000,000	0.141	2,000,000	0.134
13/07/2026	0.143	24,213.720	100,000	300,000	0.150	100,000	0.142
10/07/2026	0.141	24,175.120	200,000	400,000	0.200	200,000	0.133
09/07/2026	0.125	24,030.180	600,000	600,000	0.300			600,000	0.132
08/07/2026	0.141	24,199.460	300,000	0	0.000	300,000	0.117
07/07/2026	0.069	23,496.890	320,000	300,000	0.150	10,000	0.085	310,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.