69622 JP#HSI RP2808N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69622 JP#HSI RP2808N (R BEAR)

Nominal

0.151 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.151	26,158.360	10,000	30,000	0.015			10,000	0.151
31/10/2025	0.166	25,906.650	0	20,000	0.010
30/10/2025	0.137	26,282.690	40,000	20,000	0.010	30,000	0.136	10,000	0.108
28/10/2025	0.136	26,346.140	1,800,000	40,000	0.020	900,000	0.126	900,000	0.123
27/10/2025	0.126	26,433.700	10,000	40,000	0.020			10,000	0.126
24/10/2025	0.148	26,160.150	10,000	30,000	0.015			10,000	0.147
23/10/2025	0.175	25,967.980	0	20,000	0.010
22/10/2025	0.185	25,781.770	700,000	20,000	0.010	700,000	0.186
21/10/2025	0.158	26,027.550	720,000	720,000	0.360	10,000	0.155	710,000	0.158
20/10/2025	0.175	25,858.830	0	20,000	0.010
17/10/2025	0.238	25,247.100	210,000	20,000	0.010	210,000	0.212
16/10/2025	0.171	25,888.510	100,000	230,000	0.115			100,000	0.170
15/10/2025	0.173	25,910.600	330,000	130,000	0.065	100,000	0.193	230,000	0.184
14/10/2025	0.217	25,441.350	0	0	0.000
13/10/2025	0.176	25,889.480	1,040,000	0	0.000	1,040,000	0.173
10/10/2025	0.129	26,290.320	0	1,040,000	0.520
09/10/2025	0.090	26,752.590	1,040,000	1,040,000	0.520			1,040,000	0.090
08/10/2025	0.083	26,829.460	20,000	0	0.000	10,000	0.106	10,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.