Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69623 JP#TENCTRC2512C (R BULL)
Nominal 
0.185 +0.014 (+8.187%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.171 | 483.200 | 4,080,000 | 1,575,000 | 1.575 | 895,000 | 0.178 | 1,530,000 | 0.176 |
| 28/02/2025 | 0.161 | 478.600 | 745,000 | 940,000 | 0.940 | 270,000 | 0.175 | 235,000 | 0.173 |
| 27/02/2025 | 0.193 | 495.400 | 3,420,000 | 975,000 | 0.975 | 1,480,000 | 0.209 | 1,265,000 | 0.210 |
| 26/02/2025 | 0.206 | 501.500 | 2,590,000 | 1,190,000 | 1.190 | 1,075,000 | 0.203 | 1,200,000 | 0.201 |
| 25/02/2025 | 0.171 | 484.800 | 905,000 | 1,065,000 | 1.065 | 300,000 | 0.176 | 605,000 | 0.172 |
| 24/02/2025 | 0.199 | 497.200 | 2,670,000 | 760,000 | 0.760 | 1,190,000 | 0.220 | 1,175,000 | 0.223 |
| 21/02/2025 | 0.237 | 517.000 | 9,275,000 | 775,000 | 0.775 | 3,450,000 | 0.221 | 3,190,000 | 0.214 |
| 20/02/2025 | 0.174 | 486.800 | 1,440,000 | 1,035,000 | 1.035 | 585,000 | 0.182 | 745,000 | 0.181 |
| 19/02/2025 | 0.198 | 497.800 | 800,000 | 875,000 | 0.875 | 160,000 | 0.199 | 380,000 | 0.201 |
| 18/02/2025 | 0.210 | 503.500 | 4,130,000 | 655,000 | 0.655 | 2,870,000 | 0.213 | 1,245,000 | 0.214 |
| 17/02/2025 | 0.188 | 493.600 | 6,430,000 | 2,280,000 | 2.280 | 3,135,000 | 0.193 | 2,585,000 | 0.193 |
| 14/02/2025 | 0.148 | 474.800 | 3,635,000 | 2,830,000 | 2.830 | 1,505,000 | 0.111 | 1,030,000 | 0.119 |
| 13/02/2025 | 0.075 | 442.000 | 12,715,000 | 3,305,000 | 3.305 | 5,875,000 | 0.093 | 3,020,000 | 0.098 |
| 12/02/2025 | 0.085 | 444.200 | 13,275,000 | 6,160,000 | 6.160 | 510,000 | 0.074 | 6,350,000 | 0.070 |
| 11/02/2025 | 0.048 | 427.400 | 750,000 | 320,000 | 0.320 | 215,000 | 0.060 | 535,000 | 0.057 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |