69624 JP#AIA RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69624 JP#AIA RC2708B (R BULL)

Nominal

0.265 +0.017 (+6.855%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.248	69.350	0	82,000	0.103
21/07/2025	0.248	69.350	0	82,000	0.103
18/07/2025	0.244	68.800	0	82,000	0.103
17/07/2025	0.235	67.650	0	82,000	0.103
16/07/2025	0.239	67.950	0	82,000	0.103
15/07/2025	0.247	68.950	0	82,000	0.103
14/07/2025	0.242	68.250	10,000	82,000	0.103	10,000	0.245
11/07/2025	0.250	69.650	50,000	92,000	0.115	50,000	0.250
10/07/2025	0.239	68.100	50,000	142,000	0.178			50,000	0.239
09/07/2025	0.245	68.500	0	92,000	0.115
08/07/2025	0.245	68.700	224,000	92,000	0.115	224,000	0.242
07/07/2025	0.240	68.400	1,388,000	316,000	0.395	582,000	0.242	806,000	0.243
04/07/2025	0.250	69.150	304,000	92,000	0.115	152,000	0.250	152,000	0.248
03/07/2025	0.280	72.350	380,000	92,000	0.115	380,000	0.280
02/07/2025	0.265	71.050	0	472,000	0.590
30/06/2025	0.265	70.400	0	472,000	0.590
27/06/2025	0.270	71.600	0	472,000	0.590
26/06/2025	0.270	71.000	752,000	472,000	0.590	186,000	0.270	566,000	0.265
25/06/2025	0.275	71.600	444,000	92,000	0.115	444,000	0.275
24/06/2025	0.265	70.850	0	536,000	0.670

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.