Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69624 JP#AIA RC2708B (R BULL)
Nominal 
0.094 +0.014 (+17.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.094 | 54.250 | 2,110,000 | ||||||
| 16/04/2025 | 0.080 | 52.750 | 1,106,000 | 2,768,000 | 3.460 | 450,000 | 0.080 | ||
| 15/04/2025 | 0.080 | 52.700 | 500,000 | 2,318,000 | 2.898 | 16,000 | 0.079 | ||
| 14/04/2025 | 0.076 | 52.200 | 1,006,000 | 2,302,000 | 2.878 | 342,000 | 0.072 | ||
| 11/04/2025 | 0.057 | 50.150 | 1,536,000 | 2,644,000 | 3.305 | 720,000 | 0.049 | 444,000 | 0.050 |
| 10/04/2025 | 0.060 | 50.650 | 7,066,000 | 2,920,000 | 3.650 | 2,516,000 | 0.066 | 390,000 | 0.062 |
| 09/04/2025 | 0.053 | 49.950 | 4,050,000 | 5,046,000 | 6.308 | 26,000 | 0.063 | 3,628,000 | 0.055 |
| 08/04/2025 | 0.083 | 53.150 | 918,000 | 1,444,000 | 1.805 | 528,000 | 0.085 | 390,000 | 0.078 |
| 07/04/2025 | 0.078 | 52.800 | 1,066,000 | 1,582,000 | 1.978 | ||||
| 03/04/2025 | 0.148 | 59.650 | 1,570,000 | 1,582,000 | 1.978 | 350,000 | 0.147 | 1,220,000 | 0.151 |
| 02/04/2025 | 0.156 | 60.200 | 416,000 | 712,000 | 0.890 | 200,000 | 0.156 | 216,000 | 0.156 |
| 01/04/2025 | 0.149 | 59.750 | 0 | 696,000 | 0.870 | ||||
| 31/03/2025 | 0.140 | 58.600 | 0 | 696,000 | 0.870 | ||||
| 28/03/2025 | 0.151 | 59.600 | 100,000 | 696,000 | 0.870 | 100,000 | 0.161 | ||
| 27/03/2025 | 0.153 | 59.850 | 0 | 796,000 | 0.995 | ||||
| 26/03/2025 | 0.143 | 58.900 | 0 | 796,000 | 0.995 | ||||
| 25/03/2025 | 0.141 | 58.500 | 36,000 | 796,000 | 0.995 | 36,000 | 0.146 | ||
| 24/03/2025 | 0.153 | 60.150 | 98,000 | 760,000 | 0.950 | 98,000 | 0.152 | ||
| 21/03/2025 | 0.161 | 60.500 | 0 | 858,000 | 1.072 | ||||
| 20/03/2025 | 0.175 | 62.250 | 200,000 | 858,000 | 1.072 | 200,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |