69624 JP#AIA RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69624 JP#AIA RC2708B (R BULL)

Nominal

0.233 +0.005 (+2.193%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.228	66.850	0	646,000	0.808
04/06/2025	0.222	66.050	0	646,000	0.808
03/06/2025	0.229	67.000	0	646,000	0.808
02/06/2025	0.216	65.700	0	646,000	0.808
30/05/2025	0.215	65.650	0	646,000	0.808
29/05/2025	0.209	65.000	0	646,000	0.808
28/05/2025	0.195	63.450	0	646,000	0.808
27/05/2025	0.199	63.890	0	646,000	0.808
26/05/2025	0.192	63.140	0	646,000	0.808
23/05/2025	0.197	63.540	0	646,000	0.808
22/05/2025	0.202	64.040	0	646,000	0.808
21/05/2025	0.209	64.640	0	646,000	0.808
20/05/2025	0.216	65.540	0	646,000	0.808
19/05/2025	0.205	64.290	0	646,000	0.808
16/05/2025	0.208	64.690	48,000	646,000	0.808	20,000	0.208
15/05/2025	0.207	64.540	1,274,000	666,000	0.833	1,274,000	0.211
14/05/2025	0.199	63.990	0	1,940,000	2.425
13/05/2025	0.169	60.790	100,000	1,940,000	2.425	20,000	0.168	10,000	0.170
12/05/2025	0.179	61.890	500,000	1,950,000	2.438
09/05/2025	0.164	60.240	202,000	1,950,000	2.438	202,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.