Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69645 UB#TENCTRC2507I (R BULL)
Nominal 
0.107 +0.024 (+28.916%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.107 | 458.000 | 5,530,000 | ||||||
| 16/04/2025 | 0.083 | 448.000 | 24,070,000 | 9,220,000 | 9.220 | 4,935,000 | 0.084 | 9,300,000 | 0.079 |
| 15/04/2025 | 0.105 | 456.000 | 1,350,000 | 4,855,000 | 4.860 | 505,000 | 0.103 | 230,000 | 0.110 |
| 14/04/2025 | 0.101 | 454.000 | 4,355,000 | 5,130,000 | 5.130 | 1,520,000 | 0.105 | 1,640,000 | 0.102 |
| 11/04/2025 | 0.084 | 443.400 | 17,970,000 | 5,010,000 | 5.010 | 9,510,000 | 0.071 | 4,485,000 | 0.075 |
| 10/04/2025 | 0.084 | 444.800 | 34,475,000 | 10,035,000 | 10.040 | 11,025,000 | 0.098 | 18,230,000 | 0.102 |
| 09/04/2025 | 0.083 | 441.200 | 28,605,000 | 2,830,000 | 2.830 | 12,875,000 | 0.063 | 7,290,000 | 0.069 |
| 08/04/2025 | 0.077 | 440.400 | 32,495,000 | 8,415,000 | 8.420 | 11,130,000 | 0.077 | 16,550,000 | 0.074 |
| 07/04/2025 | 0.061 | 435.400 | 47,800,000 | 2,995,000 | 3.000 | 21,815,000 | 0.078 | 24,325,000 | 0.077 |
| 03/04/2025 | 0.189 | 497.800 | 650,000 | 485,000 | 0.480 | 390,000 | 0.191 | 255,000 | 0.183 |
| 02/04/2025 | 0.199 | 504.000 | 1,575,000 | 620,000 | 0.620 | 590,000 | 0.203 | 985,000 | 0.199 |
| 01/04/2025 | 0.203 | 504.000 | 3,995,000 | 225,000 | 0.220 | 2,115,000 | 0.208 | 1,870,000 | 0.205 |
| 31/03/2025 | 0.197 | 497.000 | 490,000 | 470,000 | 0.470 | 240,000 | 0.194 | 175,000 | 0.197 |
| 28/03/2025 | 0.210 | 509.500 | 400,000 | 535,000 | 0.530 | 250,000 | 0.226 | 140,000 | 0.212 |
| 27/03/2025 | 0.214 | 509.000 | 1,770,000 | 645,000 | 0.650 | 835,000 | 0.217 | 935,000 | 0.210 |
| 26/03/2025 | 0.212 | 506.500 | 905,000 | 545,000 | 0.550 | 590,000 | 0.209 | 315,000 | 0.206 |
| 25/03/2025 | 0.203 | 502.000 | 3,995,000 | 820,000 | 0.820 | 2,010,000 | 0.207 | 1,865,000 | 0.211 |
| 24/03/2025 | 0.227 | 513.000 | 6,530,000 | 965,000 | 0.970 | 3,310,000 | 0.217 | 3,140,000 | 0.215 |
| 21/03/2025 | 0.217 | 511.500 | 9,200,000 | 1,135,000 | 1.140 | 4,590,000 | 0.221 | 4,290,000 | 0.216 |
| 20/03/2025 | 0.236 | 519.500 | 9,405,000 | 1,435,000 | 1.440 | 3,950,000 | 0.244 | 4,840,000 | 0.242 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |