69645 UB#TENCTRC2507I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69645 UB#TENCTRC2507I (R BULL)

Nominal

0.179 +0.013 (+7.831%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.166	483.200	11,535,000	945,000	0.950	10,330,000	0.179	425,000	0.169
28/02/2025	0.157	478.600	1,690,000	10,850,000	10.850	570,000	0.167	730,000	0.171
27/02/2025	0.188	495.400	1,390,000	10,690,000	10.690	1,030,000	0.198	345,000	0.196
26/02/2025	0.202	501.500	970,000	11,375,000	11.380	100,000	0.186	695,000	0.206
25/02/2025	0.166	484.800	780,000	10,780,000	10.780	260,000	0.174	520,000	0.174
24/02/2025	0.195	497.200	480,000	10,520,000	10.520	410,000	0.215	5,000	0.201
21/02/2025	0.229	517.000	510,000	10,925,000	10.930			425,000	0.204
20/02/2025	0.171	486.800	1,395,000	10,500,000	10.500	785,000	0.173	300,000	0.173
19/02/2025	0.194	497.800	150,000	10,985,000	10.980	150,000	0.198
18/02/2025	0.205	503.500	1,400,000	11,135,000	11.130	455,000	0.204	885,000	0.206
17/02/2025	0.183	493.600	3,805,000	10,705,000	10.710	2,230,000	0.181	335,000	0.185
14/02/2025	0.142	474.800	14,355,000	12,600,000	12.600	10,380,000	0.115	1,990,000	0.105
13/02/2025	0.074	442.000	13,190,000	20,990,000	20.990	1,090,000	0.102	11,065,000	0.088
12/02/2025	0.082	444.200	790,000	11,015,000	11.020			500,000	0.065
11/02/2025	0.048	427.400	12,670,000	10,515,000	10.510	935,000	0.056	11,450,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.