Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.232 | 97.750 | 640,000 | 550,000 | 0.917 | 210,000 | 0.229 | 430,000 | 0.230 |
25/09/2024 | 0.158 | 91.300 | 2,690,000 | 330,000 | 0.550 | 1,620,000 | 0.169 | 900,000 | 0.177 |
24/09/2024 | 0.166 | 92.000 | 1,980,000 | 1,050,000 | 1.750 | 550,000 | 0.152 | 570,000 | 0.160 |
23/09/2024 | 0.112 | 86.750 | 1,300,000 | 1,030,000 | 1.717 | 1,220,000 | 0.117 | ||
20/09/2024 | 0.118 | 87.200 | 2,170,000 | 2,250,000 | 3.750 | 990,000 | 0.117 | 120,000 | 0.125 |
19/09/2024 | 0.102 | 85.700 | 20,730,000 | 3,120,000 | 5.200 | 7,880,000 | 0.085 | 9,240,000 | 0.081 |
17/09/2024 | 0.071 | 82.850 | 31,240,000 | 1,760,000 | 2.933 | 13,640,000 | 0.072 | 14,970,000 | 0.071 |
16/09/2024 | 0.066 | 82.000 | 1,290,000 | 430,000 | 0.717 | 380,000 | 0.063 | 810,000 | 0.063 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |