69651 JP#PETCHRC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69651 JP#PETCHRC2611B (R BULL)

Nominal

0.243 -0.001 (-0.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.244	7.460	40,000	492,000	0.820			40,000	0.246
23/07/2025	0.243	7.470	0	452,000	0.753
22/07/2025	0.243	7.450	12,000	452,000	0.753	12,000	0.243
21/07/2025	0.243	7.470	0	464,000	0.773
18/07/2025	0.219	7.210	0	464,000	0.773
17/07/2025	0.211	7.110	0	464,000	0.773
16/07/2025	0.215	7.160	0	464,000	0.773
15/07/2025	0.215	7.180	0	464,000	0.773
14/07/2025	0.215	7.160	0	464,000	0.773
11/07/2025	0.205	7.050	272,000	464,000	0.773	146,000	0.207	126,000	0.205
10/07/2025	0.200	7.010	220,000	484,000	0.807	200,000	0.199	20,000	0.200
09/07/2025	0.190	6.910	0	664,000	1.107
08/07/2025	0.185	6.850	44,000	664,000	1.107	44,000	0.182
07/07/2025	0.181	6.810	0	708,000	1.180
04/07/2025	0.182	6.810	0	708,000	1.180
03/07/2025	0.183	6.830	442,000	708,000	1.180	430,000	0.181
02/07/2025	0.180	6.800	464,000	1,138,000	1.897			464,000	0.180
30/06/2025	0.177	6.750	728,000	674,000	1.123	544,000	0.175	156,000	0.177
27/06/2025	0.181	6.810	232,000	1,062,000	1.770	232,000	0.180
26/06/2025	0.180	6.780	1,058,000	1,294,000	2.157	234,000	0.181	796,000	0.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.