Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69651 JP#PETCHRC2611B (R BULL)
Nominal 
0.070 +0.005 (+7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.070 | 5.670 | 222,000 | ||||||
| 16/04/2025 | 0.065 | 5.590 | 414,000 | 2,988,000 | 4.980 | 30,000 | 0.065 | ||
| 15/04/2025 | 0.064 | 5.580 | 0 | 3,018,000 | 5.030 | ||||
| 14/04/2025 | 0.059 | 5.510 | 2,604,000 | 3,018,000 | 5.030 | 494,000 | 0.059 | 1,436,000 | 0.051 |
| 11/04/2025 | 0.044 | 5.280 | 804,000 | 2,076,000 | 3.460 | 104,000 | 0.038 | 400,000 | 0.042 |
| 10/04/2025 | 0.043 | 5.240 | 204,000 | 1,780,000 | 2.967 | 204,000 | 0.050 | ||
| 09/04/2025 | 0.041 | 5.200 | 452,000 | 1,576,000 | 2.627 | 292,000 | 0.037 | 50,000 | 0.039 |
| 08/04/2025 | 0.056 | 5.470 | 2,046,000 | 1,818,000 | 3.030 | 328,000 | 0.048 | 974,000 | 0.054 |
| 07/04/2025 | 0.048 | 5.320 | 336,000 | 1,172,000 | 1.953 | 240,000 | 0.068 | ||
| 03/04/2025 | 0.124 | 6.300 | 882,000 | 932,000 | 1.553 | 434,000 | 0.124 | 448,000 | 0.128 |
| 02/04/2025 | 0.132 | 6.370 | 686,000 | 918,000 | 1.530 | 240,000 | 0.138 | 446,000 | 0.133 |
| 01/04/2025 | 0.136 | 6.420 | 1,260,000 | 712,000 | 1.187 | 874,000 | 0.142 | 176,000 | 0.143 |
| 31/03/2025 | 0.125 | 6.290 | 1,880,000 | 1,410,000 | 2.350 | 714,000 | 0.129 | 866,000 | 0.127 |
| 28/03/2025 | 0.112 | 6.160 | 920,000 | 1,258,000 | 2.097 | 410,000 | 0.118 | 510,000 | 0.118 |
| 27/03/2025 | 0.127 | 6.290 | 230,000 | 1,158,000 | 1.930 | 230,000 | 0.125 | ||
| 26/03/2025 | 0.106 | 6.070 | 22,000 | 1,388,000 | 2.313 | 22,000 | 0.107 | ||
| 25/03/2025 | 0.107 | 6.060 | 586,000 | 1,410,000 | 2.350 | 250,000 | 0.107 | 236,000 | 0.107 |
| 24/03/2025 | 0.105 | 6.070 | 2,198,000 | 1,424,000 | 2.373 | 844,000 | 0.105 | ||
| 21/03/2025 | 0.108 | 6.050 | 2,470,000 | 2,268,000 | 3.780 | 744,000 | 0.109 | 1,072,000 | 0.109 |
| 20/03/2025 | 0.111 | 6.060 | 1,454,000 | 1,940,000 | 3.233 | 1,312,000 | 0.113 | 142,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |