69651 JP#PETCHRC2611B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69651 JP#PETCHRC2611B (R BULL)

Nominal

0.081 -0.010 (-10.989%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.091	5.820	0	718,000	1.197
28/02/2025	0.091	5.790	0	718,000	1.197
27/02/2025	0.095	5.840	0	718,000	1.197
26/02/2025	0.098	5.890	110,000	718,000	1.197			110,000	0.098
25/02/2025	0.101	5.920	2,000	608,000	1.013	2,000	0.101
24/02/2025	0.107	5.980	0	610,000	1.017
21/02/2025	0.113	6.030	140,000	610,000	1.017	140,000	0.116
20/02/2025	0.115	6.060	0	750,000	1.250
19/02/2025	0.109	6.010	0	750,000	1.250
18/02/2025	0.108	6.010	100,000	750,000	1.250			100,000	0.108
17/02/2025	0.107	6.010	18,000	650,000	1.083	18,000	0.104
14/02/2025	0.113	6.060	240,000	668,000	1.113	150,000	0.115	90,000	0.115
13/02/2025	0.117	6.060	0	728,000	1.213
12/02/2025	0.125	6.200	140,000	728,000	1.213	140,000	0.125
11/02/2025	0.119	6.120	24,000	868,000	1.447	8,000	0.119	16,000	0.120
10/02/2025	0.113	6.040	6,000	860,000	1.433	6,000	0.113
07/02/2025	0.110	6.030	34,000	866,000	1.443	34,000	0.110
06/02/2025	0.113	6.080	548,000	900,000	1.500	498,000	0.112
05/02/2025	0.110	6.010	1,294,000	1,398,000	2.330
04/02/2025	0.113	6.050	8,652,000	1,398,000	2.330	5,060,000	0.113	2,352,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.