69656 BP#CNOOCRC2706C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69656 BP#CNOOCRC2706C (R BULL)

Nominal

0.025 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.025	16.720	0
06/05/2025	0.025	16.580	3,400,000	29,750,000	29.750	2,250,000	0.020
02/05/2025	0.026	16.780	300,000	32,000,000	32.000
30/04/2025	0.025	16.760	0	32,000,000	32.000
29/04/2025	0.025	16.740	500,000	32,000,000	32.000	500,000	0.025
28/04/2025	0.028	17.000	0	32,500,000	32.500
25/04/2025	0.028	16.860	0	32,500,000	32.500
24/04/2025	0.028	16.860	200,000	32,500,000	32.500
23/04/2025	0.035	17.160	700,000	32,500,000	32.500			550,000	0.036
22/04/2025	0.030	17.000	0	31,950,000	31.950
17/04/2025	0.030	16.820	150,000	31,950,000	31.950
16/04/2025	0.026	16.460	350,000	31,950,000	31.950	350,000	0.026
15/04/2025	0.027	16.620	100,000	32,300,000	32.300	100,000	0.028
14/04/2025	0.028	16.640	350,000	32,400,000	32.400
11/04/2025	0.024	16.200	150,000	32,400,000	32.400
10/04/2025	0.023	16.200	4,150,000	32,400,000	32.400			2,450,000	0.024
09/04/2025	0.020	15.940	1,450,000	29,950,000	29.950	250,000	0.017	1,050,000	0.019
08/04/2025	0.022	16.140	5,350,000	29,150,000	29.150	2,300,000	0.024	1,200,000	0.026
07/04/2025	0.014	15.620	21,600,000	30,250,000	30.250	18,600,000	0.015	2,900,000	0.025
03/04/2025	0.052	18.440	350,000	45,950,000	45.950	200,000	0.054	100,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.