69657 BP#JDCOMRC2704F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69657 BP#JDCOMRC2704F (R BULL)

Nominal

0.245 -0.015 (-5.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026		108.400	0
11/02/2026		109.800	0	28,825,000	19.217
10/02/2026		110.000	0	28,825,000	19.217			455,000	0.267
09/02/2026		107.900	0	28,370,000	18.913			150,000	0.250
06/02/2026		106.900	0	28,220,000	18.813			20,000	0.230
05/02/2026		108.800	0	28,200,000	18.800	20,000	0.236	30,000	0.237
04/02/2026		107.900	0	28,190,000	18.793	20,000	0.249	335,000	0.246
03/02/2026		109.700	0	27,875,000	18.583			35,000	0.271
02/02/2026		110.500	0	27,840,000	18.560			15,000	0.267
30/01/2026		112.400	0	27,825,000	18.550	400,000	0.285	35,000	0.293
29/01/2026		114.600	0	28,190,000	18.793			10,000	0.310
28/01/2026		116.300	0	28,180,000	18.787	10,000	0.320
27/01/2026		113.500	0	28,190,000	18.793			10,000	0.300
26/01/2026		116.000	0	28,180,000	18.787
23/01/2026		114.800	0	28,180,000	18.787	20,000	0.320
22/01/2026		113.900	0	28,200,000	18.800
21/01/2026		112.800	0	28,200,000	18.800			10,000	0.290
20/01/2026		112.400	0	28,190,000	18.793
19/01/2026		112.300	0	28,190,000	18.793			10,000	0.288
16/01/2026		113.600	0	28,180,000	18.787			60,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.