69666 UB#BYD RC25071 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69666 UB#BYD RC25071 (R BULL)

Nominal

0.201 -0.001 (-0.495%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.202	134.200	25,000	1,575,000	1.970	25,000	0.180
21/07/2025	0.164	127.700	50,000	1,600,000	2.000	50,000	0.164
18/07/2025	0.159	126.400	50,000	1,650,000	2.060	50,000	0.151
17/07/2025	0.143	123.800	0	1,700,000	2.120
16/07/2025	0.138	122.500	0	1,700,000	2.120
15/07/2025	0.138	123.400	0	1,700,000	2.120
14/07/2025	0.123	120.400	0	1,700,000	2.120
11/07/2025	0.123	120.100	0	1,700,000	2.120
10/07/2025	0.118	119.500	0	1,700,000	2.120
09/07/2025	0.129	121.300	0	1,700,000	2.120
08/07/2025	0.138	122.700	0	1,700,000	2.120
07/07/2025	0.130	121.500	0	1,700,000	2.120
04/07/2025	0.130	121.500	3,050,000	1,700,000	2.120	3,000,000	0.129
03/07/2025	0.136	123.000	2,175,000	4,700,000	5.880	2,175,000	0.138
02/07/2025	0.133	122.300	4,150,000	6,875,000	8.590			150,000	0.142
30/06/2025	0.137	122.500	575,000	6,725,000	8.410			575,000	0.146
27/06/2025	0.147	124.200	6,675,000	6,150,000	7.690	1,075,000	0.143	5,600,000	0.147
26/06/2025	0.158	125.700	1,200,000	1,625,000	2.030	825,000	0.171	375,000	0.167
25/06/2025	0.179	129.900	0	2,075,000	2.590
24/06/2025	0.183	130.200	200,000	2,075,000	2.590			200,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.