69688 CT#HSI RC27091 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69688 CT#HSI RC27091 (R BULL)

Nominal

0.285 +0.053 (+22.845%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.232	24,969.680	0	190,000	0.130
11/08/2025	0.220	24,906.810	0	190,000	0.130
08/08/2025	0.220	24,858.820	0	190,000	0.130
07/08/2025	0.238	25,081.630	0	190,000	0.130
06/08/2025	0.228	24,910.630	0	190,000	0.130
05/08/2025	0.219	24,902.530	0	190,000	0.130
04/08/2025	0.211	24,733.450	140,000	190,000	0.130	70,000	0.200	70,000	0.199
01/08/2025	0.190	24,507.810	0	190,000	0.130
31/07/2025	0.217	24,773.330	0	190,000	0.130
30/07/2025	0.260	25,176.930	0	190,000	0.130
29/07/2025	0.285	25,524.450	500,000	190,000	0.130	500,000	0.265
28/07/2025	0.300	25,562.130	40,000	690,000	0.460	40,000	0.300
25/07/2025	0.280	25,388.350	0	730,000	0.490
24/07/2025	0.305	25,667.180	30,000	730,000	0.490	30,000	0.310
23/07/2025	0.285	25,538.070	20,000	760,000	0.510	20,000	0.265
22/07/2025	0.248	25,130.030	80,000	780,000	0.520	80,000	0.248
21/07/2025	0.236	24,994.140	10,000	860,000	0.570	10,000	0.236
18/07/2025	0.222	24,825.660	4,000,000	870,000	0.580	2,000,000	0.222	2,000,000	0.219
17/07/2025	0.192	24,498.950	0	870,000	0.580
16/07/2025	0.193	24,517.760	0	870,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.