69697 BP#HSI RC2611K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69697 BP#HSI RC2611K (R BULL)

Nominal

0.700 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.700	23,006.270	0	520,000	0.208
28/02/2025	0.700	22,941.320	0	520,000	0.208
27/02/2025	0.770	23,718.290	0	520,000	0.208
26/02/2025	0.770	23,787.930	60,000	520,000	0.208	60,000	0.760
25/02/2025	0.700	23,034.020	50,000	580,000	0.232	50,000	0.710
24/02/2025	0.740	23,341.610	0	630,000	0.252
21/02/2025	0.740	23,477.920	10,000	630,000	0.252	10,000	0.730
20/02/2025	0.660	22,576.980	10,000	640,000	0.256	10,000	0.670
19/02/2025	0.690	22,944.240	0	650,000	0.260
18/02/2025	0.690	22,976.810	0	650,000	0.260
17/02/2025	0.670	22,616.230	10,000	650,000	0.260	10,000	0.700
14/02/2025	0.660	22,620.330	10,000	660,000	0.264	10,000	0.640
13/02/2025	0.590	21,814.370	10,000	670,000	0.268	10,000	0.640
12/02/2025	0.580	21,857.920	0	680,000	0.272
11/02/2025	0.540	21,294.860	0	680,000	0.272
10/02/2025	0.550	21,521.980	10,000	680,000	0.272	10,000	0.550
07/02/2025	0.520	21,133.540	10,000	690,000	0.276	10,000	0.500
06/02/2025	0.495	20,891.620	10,000	700,000	0.280			10,000	0.485
05/02/2025	0.475	20,597.090	0	690,000	0.276
04/02/2025	0.485	20,789.960	10,000	690,000	0.276	10,000	0.485

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.