69715 JP#HSI RC2808M - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69715 JP#HSI RC2808M

Nominal

0.207 -0.023 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/02/2026	0.230	27,266.380	30,000	170,000	0.085	30,000	0.231
10/02/2026	0.224	27,183.150	160,000	200,000	0.100			160,000	0.230
09/02/2026	0.211	27,027.160	40,000	40,000	0.020	40,000	0.209
06/02/2026	0.164	26,559.950	430,000	80,000	0.040	210,000	0.163	220,000	0.149
05/02/2026	0.195	26,885.240	240,000	70,000	0.035	110,000	0.190	130,000	0.164
04/02/2026	0.193	26,847.320	440,000	50,000	0.025	370,000	0.188	70,000	0.175
03/02/2026	0.189	26,834.770	160,000	350,000	0.175	30,000	0.181	130,000	0.169
02/02/2026	0.184	26,775.570	310,000	250,000	0.125	50,000	0.183	260,000	0.176
30/01/2026	0.255	27,387.110	20,000	40,000	0.020	10,000	0.285	10,000	0.275
29/01/2026	0.305	27,968.090	60,000	40,000	0.020	60,000	0.305
28/01/2026	0.290	27,826.910	40,000	100,000	0.050	40,000	0.275
27/01/2026	0.224	27,126.950	130,000	140,000	0.070	130,000	0.215
26/01/2026	0.188	26,765.520	1,630,000	270,000	0.135	950,000	0.192	680,000	0.184
23/01/2026	0.189	26,749.510	930,000	540,000	0.270	550,000	0.195	380,000	0.189
22/01/2026	0.175	26,629.960	690,000	710,000	0.355	460,000	0.183	230,000	0.170
21/01/2026	0.175	26,585.060	660,000	940,000	0.470	100,000	0.169	560,000	0.177
20/01/2026	0.165	26,487.510	150,000	480,000	0.240	120,000	0.165	30,000	0.165
19/01/2026	0.172	26,563.900	70,000	570,000	0.285	10,000	0.181	60,000	0.180
16/01/2026	0.196	26,844.960	350,000	520,000	0.260	150,000	0.202	200,000	0.209
15/01/2026	0.209	26,923.620	220,000	470,000	0.235	110,000	0.210	110,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.