Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69754 SG#TENCTRC2511K (R BULL)
Nominal 
0.070 -0.002 (-2.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/07/2025 | 501.000 | 0 | |||||||
| 02/07/2025 | 501.500 | 0 | 19,270,000 | 19.270 | 9,490,000 | 0.074 | 635,000 | 0.075 | |
| 30/06/2025 | 503.000 | 0 | 28,125,000 | 28.125 | 6,805,000 | 0.080 | 6,080,000 | 0.081 | |
| 27/06/2025 | 513.000 | 0 | 28,850,000 | 28.850 | 180,000 | 0.094 | 1,725,000 | 0.095 | |
| 26/06/2025 | 513.000 | 0 | 27,305,000 | 27.305 | 1,750,000 | 0.088 | 1,090,000 | 0.090 | |
| 25/06/2025 | 512.500 | 0 | 27,965,000 | 27.965 | 870,000 | 0.089 | 8,380,000 | 0.093 | |
| 24/06/2025 | 509.500 | 0 | 20,455,000 | 20.455 | 30,000 | 0.084 | |||
| 23/06/2025 | 504.000 | 0 | 20,485,000 | 20.485 | 7,310,000 | 0.064 | 6,740,000 | 0.068 | |
| 20/06/2025 | 505.500 | 0 | 21,055,000 | 21.055 | 3,075,000 | 0.069 | 3,305,000 | 0.066 | |
| 19/06/2025 | 0 | 20,825,000 | 20.825 | 5,565,000 | 0.068 | 9,805,000 | 0.068 | ||
| 18/06/2025 | 0 | 16,585,000 | 16.585 | 2,485,000 | 0.085 | 2,515,000 | 0.079 | ||
| 17/06/2025 | 0 | 16,555,000 | 16.555 | 8,235,000 | 0.089 | 6,130,000 | 0.087 | ||
| 16/06/2025 | 0 | 18,660,000 | 18.660 | 5,115,000 | 0.084 | 9,315,000 | 0.084 | ||
| 13/06/2025 | 510.000 | 0 | 14,460,000 | 14.460 | 32,250,000 | 0.088 | 34,320,000 | 0.088 | |
| 12/06/2025 | 510.000 | 0 | 12,390,000 | 12.390 | 7,095,000 | 0.099 | 7,495,000 | 0.098 | |
| 11/06/2025 | 518.000 | 0 | 11,990,000 | 11.990 | 5,050,000 | 0.103 | 4,070,000 | 0.102 | |
| 10/06/2025 | 0 | 12,970,000 | 12.970 | 7,325,000 | 0.098 | 5,625,000 | 0.095 | ||
| 09/06/2025 | 518.000 | 0 | 14,670,000 | 14.670 | 4,525,000 | 0.104 | 5,660,000 | 0.106 | |
| 06/06/2025 | 515.000 | 0 | 13,535,000 | 13.535 | 6,830,000 | 0.098 | 7,975,000 | 0.097 | |
| 05/06/2025 | 515.000 | 0 | 12,390,000 | 12.390 | 45,855,000 | 0.099 | 46,495,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |