Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69754 SG#TENCTRC2511K (R BULL)
Nominal 
0.255 +0.006 (+2.410%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.249 | 587.000 | 5,040,000 | 6,975,000 | 6.975 | 2,690,000 | 0.253 | 2,295,000 | 0.250 |
| 15/08/2025 | 0.255 | 592.000 | 8,840,000 | 7,370,000 | 7.370 | 4,125,000 | 0.252 | 4,250,000 | 0.250 |
| 14/08/2025 | 0.255 | 590.000 | 8,570,000 | 7,245,000 | 7.245 | 4,400,000 | 0.257 | 3,165,000 | 0.252 |
| 13/08/2025 | 0.236 | 586.000 | 1,545,000 | 8,480,000 | 8.480 | 960,000 | 0.210 | ||
| 12/08/2025 | 0.190 | 559.500 | 705,000 | 7,520,000 | 7.520 | 240,000 | 0.191 | 100,000 | 0.185 |
| 11/08/2025 | 0.188 | 561.000 | 190,000 | 7,660,000 | 7.660 | 150,000 | 0.185 | ||
| 08/08/2025 | 0.189 | 561.000 | 920,000 | 7,510,000 | 7.510 | 200,000 | 0.199 | 520,000 | 0.188 |
| 07/08/2025 | 0.204 | 567.000 | 2,600,000 | 7,190,000 | 7.190 | 2,005,000 | 0.206 | 75,000 | 0.204 |
| 06/08/2025 | 0.205 | 568.500 | 1,630,000 | 9,120,000 | 9.120 | 1,380,000 | 0.203 | ||
| 05/08/2025 | 0.182 | 559.000 | 850,000 | 10,500,000 | 10.500 | 445,000 | 0.172 | ||
| 04/08/2025 | 0.167 | 550.000 | 3,390,000 | 10,945,000 | 10.945 | 100,000 | 0.140 | 1,860,000 | 0.156 |
| 01/08/2025 | 0.139 | 535.000 | 4,590,000 | 9,185,000 | 9.185 | 1,755,000 | 0.169 | 930,000 | 0.155 |
| 31/07/2025 | 0.174 | 550.000 | 8,770,000 | 10,010,000 | 10.010 | 2,820,000 | 0.170 | 4,015,000 | 0.173 |
| 30/07/2025 | 0.166 | 549.000 | 7,685,000 | 8,815,000 | 8.815 | 3,585,000 | 0.178 | 2,025,000 | 0.175 |
| 29/07/2025 | 0.181 | 555.000 | 12,385,000 | 10,375,000 | 10.375 | 8,345,000 | 0.171 | 1,550,000 | 0.171 |
| 28/07/2025 | 0.181 | 555.500 | 23,865,000 | 17,170,000 | 17.170 | 7,275,000 | 0.176 | 15,100,000 | 0.175 |
| 25/07/2025 | 0.172 | 550.500 | 4,565,000 | 9,345,000 | 9.345 | 2,555,000 | 0.174 | 530,000 | 0.170 |
| 24/07/2025 | 0.183 | 557.000 | 10,780,000 | 11,370,000 | 11.370 | 3,650,000 | 0.173 | 2,435,000 | 0.181 |
| 23/07/2025 | 0.173 | 552.000 | 14,095,000 | 12,585,000 | 12.585 | 7,600,000 | 0.159 | 2,315,000 | 0.169 |
| 22/07/2025 | 0.121 | 526.000 | 11,905,000 | 17,870,000 | 17.870 | 4,165,000 | 0.114 | 1,565,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |