69755 SG#JDCOMRC2605H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69755 SG#JDCOMRC2605H (R BULL)

Nominal

0.038 +0.007 (+22.581%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.031	130.500	29,042,500	60,142,500	40.095	18,147,500	0.030	8,330,000	0.031
21/07/2025	0.032	130.900	23,047,500	69,960,000	46.640	9,892,500	0.034	9,817,500	0.034
18/07/2025	0.027	128.200	26,830,000	70,035,000	46.690	17,277,500	0.029	5,300,000	0.028
17/07/2025	0.020	124.500	32,077,500	82,012,500	54.675	12,525,000	0.019	15,635,000	0.020
16/07/2025	0.020	124.700	42,005,000	78,902,500	52.602	19,035,000	0.026	13,785,000	0.026
15/07/2025	0.021	125.000	66,257,500	84,152,500	56.102	13,187,500	0.019	41,177,500	0.019
14/07/2025	0.016	122.400	10,285,000	56,162,500	37.442	5,622,500	0.014	2,000,000	0.014
11/07/2025	0.017	123.300	20,905,000	59,785,000	39.857	6,887,500	0.020	12,145,000	0.020
10/07/2025	0.018	123.600	6,195,000	54,527,500	36.352	1,807,500	0.016	4,237,500	0.018
09/07/2025	0.021	125.300	10,302,500	52,097,500	34.732	5,265,000	0.025	2,830,000	0.025
08/07/2025	0.026	127.700	11,817,500	54,532,500	36.355	2,697,500	0.024	5,525,000	0.025
07/07/2025	0.020	124.800	7,540,000	51,705,000	34.470	2,952,500	0.017	3,152,500	0.020
04/07/2025	0.019	124.200	31,690,000	51,505,000	34.337	23,620,000	0.018	4,095,000	0.020
03/07/2025	0.021	125.300	9,255,000	71,030,000	47.353	385,000	0.022	8,670,000	0.021
02/07/2025	0.027	128.000	19,605,000	62,745,000	41.830	3,902,500	0.027	15,402,500	0.029
30/06/2025	0.026	127.900	4,997,500	51,245,000	34.163	2,180,000	0.029	2,442,500	0.027
27/06/2025	0.031	130.300	5,812,500	50,982,500	33.988	2,865,000	0.033	1,760,000	0.035
26/06/2025	0.031	130.100	4,395,000	52,087,500	34.725	2,607,500	0.029
25/06/2025	0.030	129.800	21,537,500	54,695,000	36.463	9,815,000	0.030	6,017,500	0.030
24/06/2025	0.024	126.600	18,402,500	58,492,500	38.995			5,195,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.