Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69765 UB#MTUANRC2509A (R BULL)
Nominal 
0.067 +0.002 (+3.077%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.067 | 136.500 | 3,605,000 | ||||||
| 16/04/2025 | 0.065 | 134.900 | 11,200,000 | 29,115,000 | 29.120 | 7,645,000 | 0.069 | 1,980,000 | 0.065 |
| 15/04/2025 | 0.088 | 146.800 | 300,000 | 34,780,000 | 34.780 | ||||
| 14/04/2025 | 0.087 | 145.900 | 10,995,000 | 34,780,000 | 34.780 | 6,715,000 | 0.083 | ||
| 11/04/2025 | 0.082 | 143.500 | 7,830,000 | 28,065,000 | 28.070 | 2,020,000 | 0.086 | ||
| 10/04/2025 | 0.086 | 145.400 | 11,110,000 | 26,045,000 | 26.050 | 5,735,000 | 0.088 | 3,795,000 | 0.093 |
| 09/04/2025 | 0.091 | 146.400 | 14,565,000 | 27,985,000 | 27.980 | 7,700,000 | 0.079 | 680,000 | 0.083 |
| 08/04/2025 | 0.078 | 140.600 | 7,610,000 | 35,005,000 | 35.000 | 935,000 | 0.068 | 3,995,000 | 0.077 |
| 07/04/2025 | 0.063 | 134.300 | 33,345,000 | 31,945,000 | 31.950 | 1,255,000 | 0.079 | 31,585,000 | 0.075 |
| 03/04/2025 | 0.112 | 157.900 | 1,010,000 | 1,615,000 | 1.620 | 200,000 | 0.109 | 810,000 | 0.112 |
| 02/04/2025 | 0.112 | 157.800 | 120,000 | 1,005,000 | 1.000 | 120,000 | 0.113 | ||
| 01/04/2025 | 0.111 | 157.900 | 0 | 885,000 | 0.890 | ||||
| 31/03/2025 | 0.108 | 155.800 | 10,000 | 885,000 | 0.890 | 10,000 | 0.105 | ||
| 28/03/2025 | 0.117 | 160.100 | 0 | 895,000 | 0.900 | ||||
| 27/03/2025 | 0.122 | 162.800 | 0 | 895,000 | 0.900 | ||||
| 26/03/2025 | 0.116 | 159.900 | 20,000 | 895,000 | 0.900 | 10,000 | 0.111 | 10,000 | 0.116 |
| 25/03/2025 | 0.114 | 158.500 | 10,000 | 895,000 | 0.900 | 10,000 | 0.120 | ||
| 24/03/2025 | 0.127 | 165.700 | 200,000 | 885,000 | 0.890 | 200,000 | 0.116 | ||
| 21/03/2025 | 0.133 | 167.600 | 150,000 | 685,000 | 0.690 | 150,000 | 0.137 | ||
| 20/03/2025 | 0.134 | 168.100 | 50,000 | 535,000 | 0.530 | 50,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |