Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69765 UB#MTUANRC2509A (R BULL)
Nominal 
() | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.084 | 144.400 | 1,515,000 | 100,000,000 | 100.000 | 90,000 | 0.083 | 90,000 | 0.085 |
| 04/06/2025 | 0.077 | 140.700 | 1,885,000 | 100,000,000 | 100.000 | 770,000 | 0.072 | 770,000 | 0.076 |
| 03/06/2025 | 0.064 | 136.600 | 510,000 | 100,000,000 | 100.000 | 110,000 | 0.066 | 110,000 | 0.064 |
| 02/06/2025 | 0.062 | 135.700 | 680,000 | 100,000,000 | 100.000 | ||||
| 30/05/2025 | 0.069 | 138.000 | 1,070,000 | 100,000,000 | 100.000 | ||||
| 29/05/2025 | 0.076 | 140.100 | 2,915,000 | 100,000,000 | 100.000 | 615,000 | 0.059 | 615,000 | 0.067 |
| 28/05/2025 | 0.055 | 131.400 | 380,000 | 100,000,000 | 100.000 | ||||
| 27/05/2025 | 0.057 | 132.100 | 3,295,000 | 100,000,000 | 100.000 | ||||
| 26/05/2025 | 0.055 | 129.400 | 15,790,000 | 100,000,000 | 100.000 | 2,390,000 | 0.053 | 12,200,000 | 0.055 |
| 23/05/2025 | 0.066 | 136.900 | 845,000 | 90,190,000 | 90.190 | 150,000 | 0.070 | ||
| 22/05/2025 | 0.065 | 136.000 | 2,545,000 | 90,040,000 | 90.040 | 1,925,000 | 0.067 | ||
| 21/05/2025 | 0.067 | 137.300 | 765,000 | 88,115,000 | 88.110 | 465,000 | 0.067 | ||
| 20/05/2025 | 0.067 | 136.400 | 90,785,000 | 87,650,000 | 87.650 | 7,030,000 | 0.064 | 25,065,000 | 0.065 |
| 19/05/2025 | 0.062 | 134.400 | 2,120,000 | 69,615,000 | 69.620 | 1,495,000 | 0.061 | 320,000 | 0.056 |
| 16/05/2025 | 0.056 | 131.400 | 2,805,000 | 70,790,000 | 70.790 | 2,270,000 | 0.056 | 70,000 | 0.058 |
| 15/05/2025 | 0.063 | 135.400 | 2,360,000 | 72,990,000 | 72.990 | 2,330,000 | 0.067 | ||
| 14/05/2025 | 0.071 | 139.400 | 1,055,000 | 75,320,000 | 75.320 | 20,000 | 0.072 | 30,000 | 0.074 |
| 13/05/2025 | 0.068 | 137.400 | 7,580,000 | 75,310,000 | 75.310 | 1,130,000 | 0.074 | ||
| 12/05/2025 | 0.082 | 144.500 | 300,000 | 74,180,000 | 74.180 | 150,000 | 0.080 | ||
| 09/05/2025 | 0.075 | 141.000 | 200,000 | 74,330,000 | 74.330 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |