69765 UB#MTUANRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69765 UB#MTUANRC2509A (R BULL)

Nominal

0.060 +0.009 (+17.647%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.051	129.000	400,000	100,000,000	100.000
21/07/2025	0.056	130.800	1,925,000	100,000,000	100.000	520,000	0.055	520,000	0.056
18/07/2025	0.045	127.300	0	100,000,000	100.000
17/07/2025	0.042	125.500	0	100,000,000	100.000
16/07/2025	0.042	124.100	1,830,000	100,000,000	100.000	300,000	0.048	300,000	0.050
15/07/2025	0.042	126.200	35,000	100,000,000	100.000
14/07/2025	0.036	120.900	0	100,000,000	100.000
11/07/2025	0.036	120.000	50,000	100,000,000	100.000	15,000	0.034	15,000	0.036
10/07/2025	0.049	118.600	0	100,000,000	100.000
09/07/2025	0.049	119.200	45,000	100,000,000	100.000
08/07/2025	0.050	122.200	860,000	100,000,000	100.000
07/07/2025	0.036	119.000	0	100,000,000	100.000
04/07/2025	0.036	120.800	4,370,000	100,000,000	100.000
03/07/2025	0.039	122.800	420,000	100,000,000	100.000			10,000	0.038
02/07/2025	0.043	126.000	10,000	99,990,000	99.990	10,000	0.042
30/06/2025	0.045	125.300	10,000	100,000,000	100.000
27/06/2025	0.052	129.400	200,000	100,000,000	100.000			45,000	0.053
26/06/2025	0.052	130.000	0	99,955,000	99.950
25/06/2025	0.054	131.800	245,000	99,955,000	99.950	45,000	0.053	65,000	0.053
24/06/2025	0.052	130.000	0	99,935,000	99.940

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.