Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69765 UB#MTUANRC2509A (R BULL)
Nominal 
0.121 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.121 | 162.600 | 0 | 680,000 | 0.680 | ||||
| 28/02/2025 | 0.119 | 162.000 | 295,000 | 680,000 | 0.680 | 145,000 | 0.130 | 100,000 | 0.129 |
| 27/02/2025 | 0.142 | 172.800 | 4,705,000 | 725,000 | 0.730 | 4,585,000 | 0.140 | ||
| 26/02/2025 | 0.145 | 174.200 | 2,760,000 | 5,310,000 | 5.310 | 55,000 | 0.120 | 2,385,000 | 0.141 |
| 25/02/2025 | 0.114 | 158.600 | 1,475,000 | 2,980,000 | 2.980 | 1,205,000 | 0.116 | ||
| 24/02/2025 | 0.131 | 166.500 | 2,670,000 | 4,185,000 | 4.180 | 2,530,000 | 0.127 | ||
| 21/02/2025 | 0.121 | 162.900 | 1,225,000 | 6,715,000 | 6.710 | 710,000 | 0.114 | ||
| 20/02/2025 | 0.110 | 156.900 | 104,810,000 | 7,425,000 | 7.420 | 44,225,000 | 0.112 | 51,310,000 | 0.117 |
| 19/02/2025 | 0.132 | 167.700 | 0 | 340,000 | 0.340 | ||||
| 18/02/2025 | 0.140 | 172.900 | 15,000 | 340,000 | 0.340 | 5,000 | 0.140 | 10,000 | 0.138 |
| 17/02/2025 | 0.134 | 168.900 | 5,000 | 335,000 | 0.340 | 5,000 | 0.142 | ||
| 14/02/2025 | 0.134 | 169.900 | 0 | 340,000 | 0.340 | ||||
| 13/02/2025 | 0.116 | 159.700 | 205,000 | 340,000 | 0.340 | 110,000 | 0.121 | 95,000 | 0.119 |
| 12/02/2025 | 0.107 | 155.200 | 55,000 | 355,000 | 0.360 | 55,000 | 0.107 | ||
| 11/02/2025 | 0.119 | 161.800 | 110,000 | 300,000 | 0.300 | 60,000 | 0.120 | 50,000 | 0.127 |
| 10/02/2025 | 0.121 | 162.700 | 160,000 | 310,000 | 0.310 | 155,000 | 0.119 | 5,000 | 0.121 |
| 07/02/2025 | 0.103 | 154.100 | 30,000 | 460,000 | 0.460 | 30,000 | 0.103 | ||
| 06/02/2025 | 0.096 | 150.100 | 100,000 | 490,000 | 0.490 | 100,000 | 0.096 | ||
| 05/02/2025 | 0.098 | 150.900 | 80,000 | 390,000 | 0.390 | 50,000 | 0.090 | 30,000 | 0.098 |
| 04/02/2025 | 0.097 | 150.800 | 50,000 | 410,000 | 0.410 | 50,000 | 0.086 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |