69767 CT#HSI RC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69767 CT#HSI RC2509B (R BULL)

Nominal

0.195 -0.003 (-1.515%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.198	23,006.270	100,000	20,000	0.010	100,000	0.189
28/02/2025	0.189	22,941.320	100,000	120,000	0.060			100,000	0.188
27/02/2025	0.265	23,718.290	0	20,000	0.010
26/02/2025	0.265	23,787.930	0	20,000	0.010
25/02/2025	0.199	23,034.020	0	20,000	0.010
24/02/2025	0.237	23,341.610	0	20,000	0.010
21/02/2025	0.240	23,477.920	0	20,000	0.010
20/02/2025	0.157	22,576.980	0	20,000	0.010
19/02/2025	0.194	22,944.240	0	20,000	0.010
18/02/2025	0.196	22,976.810	20,000	20,000	0.010	10,000	0.201	10,000	0.184
17/02/2025	0.155	22,616.230	0	20,000	0.010
14/02/2025	0.155	22,620.330	140,000	20,000	0.010	110,000	0.138	30,000	0.130
13/02/2025	0.079	21,814.370	1,940,000	100,000	0.050	880,000	0.111	860,000	0.101
12/02/2025	0.087	21,857.920	15,740,000	120,000	0.060	6,610,000	0.069	6,730,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.