Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69772 HS#TENCTRC2603F (R BULL)
Nominal 
0.250 +0.009 (+3.734%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.241 | 587.000 | 4,425,000 | 3,320,000 | 3.320 | 1,900,000 | 0.248 | 1,825,000 | 0.244 |
| 15/08/2025 | 0.247 | 592.000 | 4,835,000 | 3,395,000 | 3.400 | 2,245,000 | 0.244 | 1,665,000 | 0.244 |
| 14/08/2025 | 0.242 | 590.000 | 8,010,000 | 3,975,000 | 3.980 | 2,130,000 | 0.247 | 3,550,000 | 0.247 |
| 13/08/2025 | 0.228 | 586.000 | 6,070,000 | 2,555,000 | 2.560 | 3,285,000 | 0.222 | 1,845,000 | 0.226 |
| 12/08/2025 | 0.179 | 559.500 | 3,050,000 | 3,995,000 | 4.000 | 910,000 | 0.177 | 1,415,000 | 0.180 |
| 11/08/2025 | 0.178 | 561.000 | 925,000 | 3,490,000 | 3.490 | 810,000 | 0.175 | 80,000 | 0.177 |
| 08/08/2025 | 0.179 | 561.000 | 2,675,000 | 4,220,000 | 4.220 | 1,680,000 | 0.182 | 280,000 | 0.179 |
| 07/08/2025 | 0.190 | 567.000 | 485,000 | ||||||
| 06/08/2025 | 0.195 | 568.500 | 1,840,000 | 6,005,000 | 6.010 | 315,000 | 0.191 | 325,000 | 0.192 |
| 05/08/2025 | 0.172 | 559.000 | 4,750,000 | 5,995,000 | 6.000 | 550,000 | 0.167 | 1,660,000 | 0.169 |
| 04/08/2025 | 0.157 | 550.000 | 2,905,000 | 4,885,000 | 4.890 | 290,000 | 0.154 | 600,000 | 0.144 |
| 01/08/2025 | 0.127 | 535.000 | 3,465,000 | 4,575,000 | 4.580 | 2,345,000 | 0.150 | ||
| 31/07/2025 | 0.162 | 550.000 | 10,090,000 | 6,920,000 | 6.920 | 885,000 | 0.166 | 2,275,000 | 0.166 |
| 30/07/2025 | 0.155 | 549.000 | 4,355,000 | 5,530,000 | 5.530 | 2,330,000 | 0.164 | 600,000 | 0.163 |
| 29/07/2025 | 0.170 | 555.000 | 7,720,000 | 7,260,000 | 7.260 | 1,265,000 | 0.161 | 2,145,000 | 0.157 |
| 28/07/2025 | 0.170 | 555.500 | 7,990,000 | 6,380,000 | 6.380 | 2,260,000 | 0.163 | 1,510,000 | 0.163 |
| 25/07/2025 | 0.160 | 550.500 | 3,750,000 | 7,130,000 | 7.130 | 1,065,000 | 0.161 | 450,000 | 0.164 |
| 24/07/2025 | 0.172 | 557.000 | 17,600,000 | 7,745,000 | 7.750 | 4,885,000 | 0.168 | 3,845,000 | 0.170 |
| 23/07/2025 | 0.162 | 552.000 | 14,005,000 | 8,785,000 | 8.790 | 3,455,000 | 0.142 | 225,000 | 0.140 |
| 22/07/2025 | 0.107 | 526.000 | 4,940,000 | 12,015,000 | 12.020 | 400,000 | 0.106 | 635,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |