69772 HS#TENCTRC2603F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69772 HS#TENCTRC2603F (R BULL)

Nominal

0.325 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.325	628.000	0	825,000	0.830
31/10/2025	0.330	629.000	5,000	825,000	0.830	5,000	0.335
30/10/2025	0.365	651.000	5,000	830,000	0.830	5,000	0.365
28/10/2025	0.355	645.000	0	835,000	0.840
27/10/2025	0.370	656.000	0	835,000	0.840
24/10/2025	0.335	637.500	0	835,000	0.840
23/10/2025	0.320	633.000	0	835,000	0.840
22/10/2025	0.315	623.500	15,000	835,000	0.840	15,000	0.320
21/10/2025	0.325	630.500	0	850,000	0.850
20/10/2025	0.320	627.500	685,000	850,000	0.850	145,000	0.313	455,000	0.315
17/10/2025	0.280	608.000	1,295,000	540,000	0.540	750,000	0.287	480,000	0.295
16/10/2025	0.310	620.000	0	810,000	0.810
15/10/2025	0.320	627.000	0	810,000	0.810
14/10/2025	0.305	621.000	385,000	810,000	0.810	190,000	0.330	165,000	0.334
13/10/2025	0.340	639.000	650,000	835,000	0.840	425,000	0.349	220,000	0.319
10/10/2025	0.370	651.500	240,000	1,040,000	1.040			240,000	0.390
09/10/2025	0.415	675.500	130,000	800,000	0.800	130,000	0.420
08/10/2025	0.415	675.000	470,000	930,000	0.930	170,000	0.420	300,000	0.415
06/10/2025	0.420	677.500	390,000	800,000	0.800	390,000	0.420
03/10/2025	0.410	673.500	390,000	1,190,000	1.190			390,000	0.417

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.