Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69772 HS#TENCTRC2603F (R BULL)
Nominal 
0.053 -0.003 (-5.357%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.056 | 501.500 | 11,510,000 | 38,440,000 | 38.440 | 4,000,000 | 0.056 | ||
| 30/06/2025 | 0.064 | 503.000 | 20,415,000 | 34,440,000 | 34.440 | ||||
| 27/06/2025 | 0.075 | 513.000 | 3,985,000 | 34,440,000 | 34.440 | 640,000 | 0.074 | ||
| 26/06/2025 | 0.075 | 513.000 | 4,955,000 | 35,080,000 | 35.080 | 425,000 | 0.075 | ||
| 25/06/2025 | 0.079 | 512.500 | 9,340,000 | 35,505,000 | 35.510 | ||||
| 24/06/2025 | 0.070 | 509.500 | 4,975,000 | 35,505,000 | 35.510 | 650,000 | 0.066 | ||
| 23/06/2025 | 0.057 | 504.000 | 18,500,000 | 36,155,000 | 36.160 | 345,000 | 0.047 | 2,760,000 | 0.045 |
| 20/06/2025 | 0.059 | 505.500 | 66,970,000 | 33,740,000 | 33.740 | 16,505,000 | 0.052 | 28,375,000 | 0.053 |
| 19/06/2025 | 0.048 | 498.000 | 55,970,000 | 21,870,000 | 21.870 | 18,560,000 | 0.050 | 22,850,000 | 0.049 |
| 18/06/2025 | 0.067 | 508.000 | 66,955,000 | 17,580,000 | 17.580 | 23,180,000 | 0.065 | 16,225,000 | 0.066 |
| 17/06/2025 | 0.078 | 513.500 | 35,745,000 | 24,535,000 | 24.540 | 12,550,000 | 0.071 | 13,460,000 | 0.071 |
| 16/06/2025 | 0.075 | 509.500 | 43,405,000 | 23,625,000 | 23.630 | 15,535,000 | 0.070 | 17,870,000 | 0.069 |
| 13/06/2025 | 0.072 | 510.000 | 76,780,000 | 21,290,000 | 21.290 | 36,375,000 | 0.074 | 38,035,000 | 0.074 |
| 12/06/2025 | 0.072 | 510.000 | 3,600,000 | 19,630,000 | 19.630 | 695,000 | 0.080 | 1,830,000 | 0.078 |
| 11/06/2025 | 0.089 | 518.000 | 4,390,000 | 18,495,000 | 18.500 | 40,000 | 0.086 | 1,530,000 | 0.088 |
| 10/06/2025 | 0.079 | 513.500 | 27,720,000 | 17,005,000 | 17.010 | 6,375,000 | 0.082 | 13,930,000 | 0.083 |
| 09/06/2025 | 0.087 | 518.000 | 3,980,000 | 9,450,000 | 9.450 | 1,770,000 | 0.089 | ||
| 06/06/2025 | 0.081 | 515.000 | 1,120,000 | 7,680,000 | 7.680 | 790,000 | 0.083 | ||
| 05/06/2025 | 0.082 | 515.000 | 5,030,000 | 8,470,000 | 8.470 | 925,000 | 0.083 | 2,410,000 | 0.081 |
| 04/06/2025 | 0.074 | 512.000 | 2,040,000 | 6,985,000 | 6.990 | 560,000 | 0.075 | 505,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |