69781 HS#HKEX RC2710M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69781 HS#HKEX RC2710M (R BULL)

Nominal

0.125 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/12/2025		408.600	0
29/12/2025		408.200	0	13,290,000	16.610			1,400,000	0.128
24/12/2025		410.000	0	11,890,000	14.860	105,000	0.130
23/12/2025		407.600	0	11,995,000	14.990
22/12/2025		407.000	0	11,995,000	14.990
19/12/2025		407.000	0	11,995,000	14.990
18/12/2025		401.800	0	11,995,000	14.990	200,000	0.106
17/12/2025		398.400	0	12,195,000	15.240	365,000	0.097
16/12/2025		396.000	0	12,560,000	15.700	715,000	0.101	270,000	0.096
15/12/2025		403.800	0	13,005,000	16.260	450,000	0.111	5,000	0.108
12/12/2025		401.800	0	13,450,000	16.810	30,000	0.114	1,310,000	0.116
11/12/2025		400.800	0	12,170,000	15.210			110,000	0.115
10/12/2025		402.800	0	12,060,000	15.080	470,000	0.098	30,000	0.097
09/12/2025		401.200	0	12,500,000	15.630
08/12/2025		404.600	0	12,500,000	15.630
05/12/2025		407.400	0	12,500,000	15.630
04/12/2025		406.400	0	12,500,000	15.630	50,000	0.110
03/12/2025		404.200	0	12,550,000	15.690
02/12/2025		410.200	0	12,550,000	15.690
01/12/2025		412.600	0	12,550,000	15.690			1,095,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.