69781 HS#HKEX RC2710M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69781 HS#HKEX RC2710M (R BULL)

Nominal

0.156 -0.007 (-4.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.163	425.600	0	9,940,000	12.430
03/11/2025	0.164	428.800	0	9,940,000	12.430
31/10/2025	0.158	423.600	350,000	9,940,000	12.430	135,000	0.158
30/10/2025	0.176	432.400	30,000	10,075,000	12.590
28/10/2025	0.174	432.400	0	10,075,000	12.590
27/10/2025	0.176	434.200	1,060,000	10,075,000	12.590			820,000	0.176
24/10/2025	0.161	425.000	1,845,000	9,255,000	11.570			830,000	0.166
23/10/2025	0.154	421.800	1,190,000	8,425,000	10.530			490,000	0.156
22/10/2025	0.156	422.400	0	7,935,000	9.920
21/10/2025	0.171	429.200	180,000	7,935,000	9.920
20/10/2025	0.160	425.000	270,000	7,935,000	9.920			220,000	0.160
17/10/2025	0.139	414.000	280,000	7,715,000	9.640
16/10/2025	0.159	424.400	1,360,000	7,715,000	9.640			1,000,000	0.169
15/10/2025	0.166	427.800	80,000	6,715,000	8.390
14/10/2025	0.149	420.000	165,000	6,715,000	8.390	95,000	0.149
13/10/2025	0.175	432.800	420,000	6,810,000	8.510	340,000	0.167
10/10/2025	0.200	444.600	0	7,150,000	8.940
09/10/2025	0.219	456.800	2,830,000	7,150,000	8.940			1,400,000	0.222
08/10/2025	0.201	445.000	0	5,750,000	7.190
06/10/2025	0.206	448.400	350,000	5,750,000	7.190	350,000	0.204

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.