69790 BP#PINANRC2709K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69790 BP#PINANRC2709K (R BULL)

Nominal

0.107 +0.007 (+7.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.100	56.550	100,000	455,000	0.569			100,000	0.102
31/10/2025	0.100	56.150	0	355,000	0.444
30/10/2025	0.108	57.100	200,000	355,000	0.444	200,000	0.116
28/10/2025	0.095	56.150	100,000	555,000	0.694
27/10/2025	0.096	56.000	715,000	555,000	0.694	615,000	0.094	100,000	0.098
24/10/2025	0.090	55.650	0	1,070,000	1.338
23/10/2025	0.089	55.550	715,000	1,070,000	1.338	100,000	0.093	615,000	0.086
22/10/2025	0.092	55.500	0	555,000	0.694
21/10/2025	0.097	55.900	380,000	555,000	0.694	255,000	0.094
20/10/2025	0.078	54.300	0	810,000	1.012
17/10/2025	0.072	53.700	50,000	810,000	1.012	50,000	0.071
16/10/2025	0.091	55.500	60,000	860,000	1.075	60,000	0.091
15/10/2025	0.082	54.750	210,000	920,000	1.150	200,000	0.081
14/10/2025	0.068	53.000	100,000	1,120,000	1.400	100,000	0.068
13/10/2025	0.062	52.450	425,000	1,220,000	1.525	415,000	0.059	10,000	0.059
10/10/2025	0.073	53.900	415,000	1,625,000	2.031			405,000	0.077
09/10/2025	0.069	53.500	500,000	1,220,000	1.525	500,000	0.069
08/10/2025	0.063	52.750	40,000	1,720,000	2.150	40,000	0.059
06/10/2025	0.067	53.250	0	1,760,000	2.200
03/10/2025	0.065	52.950	0	1,760,000	2.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.