69790 BP#PINANRC2709K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69790 BP#PINANRC2709K (R BULL)

Nominal

0.104 +0.012 (+13.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2026	0.092	55.450	0	530,000	0.662
01/09/2026	0.094	55.607	165,000	530,000	0.662	165,000	0.094
31/08/2026	0.091	55.407	0	695,000	0.869
28/08/2026	0.097	55.757	0	695,000	0.869
27/08/2026	0.101	56.057	0	695,000	0.869
26/08/2026	0.103	56.507	0	695,000	0.869
25/08/2026	0.091	55.257	275,000	695,000	0.869	275,000	0.090
24/08/2026	0.093	55.457	0	970,000	1.213
21/08/2026	0.089	55.057	175,000	970,000	1.213
20/08/2026	0.072	52.957	0	970,000	1.213
19/08/2026	0.072	53.157	100,000	970,000	1.213
18/08/2026	0.069	52.757	0	970,000	1.213
17/08/2026	0.077	53.657	0	970,000	1.213
14/08/2026	0.076	53.457	425,000	970,000	1.213	150,000	0.076
13/08/2026	0.084	54.357	0	1,120,000	1.400
12/08/2026	0.084	54.407	165,000	1,120,000	1.400	165,000	0.084
11/08/2026	0.090	54.757	0	1,285,000	1.606
10/08/2026	0.098	55.607	0	1,285,000	1.606
07/08/2026	0.101	56.007	0	1,285,000	1.606
06/08/2026	0.103	56.157	0	1,285,000	1.606

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.